ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:27 | - | 173,22 |
23.09.24 21:01:17 | - | 173,20 |
23.09.24 21:01:16 | - | 173,22 |
23.09.24 21:01:11 | - | 173,20 |
23.09.24 21:01:10 | - | 173,22 |
23.09.24 21:01:07 | - | 173,20 |
23.09.24 21:01:05 | - | 173,22 |
23.09.24 21:00:53 | - | 173,20 |
23.09.24 21:00:49 | - | 173,22 |
23.09.24 21:00:47 | - | 173,20 |
23.09.24 21:00:41 | - | 173,20 |
23.09.24 21:00:33 | - | 173,20 |
23.09.24 21:00:32 | - | 173,20 |
23.09.24 20:59:48 | - | 173,20 |
23.09.24 20:59:46 | - | 173,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:42 | - | 173,12 |
23.09.24 20:59:42 | - | 173,22 |
23.09.24 20:59:41 | - | 173,06 |
23.09.24 20:59:15 | - | 173,24 |
23.09.24 20:59:12 | - | 173,22 |
23.09.24 20:59:10 | - | 173,22 |
23.09.24 20:59:06 | - | 173,22 |
23.09.24 20:58:58 | - | 173,24 |
23.09.24 20:58:56 | - | 173,22 |
23.09.24 20:58:55 | - | 173,22 |
23.09.24 20:58:51 | - | 173,24 |
23.09.24 20:58:46 | - | 173,22 |
23.09.24 20:58:31 | - | 173,24 |
23.09.24 20:58:07 | - | 173,16 |
23.09.24 20:57:53 | - | 173,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:48 | - | 173,28 |
23.09.24 20:57:37 | - | 173,26 |
23.09.24 20:57:35 | - | 173,26 |
23.09.24 20:57:31 | - | 173,26 |
23.09.24 20:57:30 | - | 173,26 |
23.09.24 20:57:23 | - | 173,26 |
23.09.24 20:57:19 | - | 173,24 |
23.09.24 20:56:50 | - | 173,26 |
23.09.24 20:56:49 | - | 173,24 |
23.09.24 20:56:49 | - | 173,06 |
23.09.24 20:56:46 | - | 173,22 |
23.09.24 20:56:44 | - | 173,22 |
23.09.24 20:56:43 | - | 173,24 |
23.09.24 20:56:35 | - | 173,22 |
23.09.24 20:56:34 | - | 173,24 |