ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:57 | - | 173,08 |
23.09.24 21:14:56 | - | 173,06 |
23.09.24 21:14:54 | - | 173,08 |
23.09.24 21:14:49 | - | 173,06 |
23.09.24 21:14:47 | - | 173,06 |
23.09.24 21:13:56 | - | 173,06 |
23.09.24 21:13:54 | - | 173,06 |
23.09.24 21:13:46 | - | 173,06 |
23.09.24 21:13:43 | - | 173,08 |
23.09.24 21:13:38 | - | 173,08 |
23.09.24 21:13:38 | - | 172,98 |
23.09.24 21:13:32 | - | 173,14 |
23.09.24 21:13:05 | - | 173,16 |
23.09.24 21:13:04 | - | 173,04 |
23.09.24 21:13:00 | - | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:00 | - | 173,04 |
23.09.24 21:12:49 | - | 173,16 |
23.09.24 21:12:46 | - | 173,18 |
23.09.24 21:12:19 | - | 173,16 |
23.09.24 21:12:15 | - | 173,18 |
23.09.24 21:11:31 | - | 173,16 |
23.09.24 21:11:30 | - | 173,16 |
23.09.24 21:11:25 | - | 173,18 |
23.09.24 21:10:49 | - | 173,16 |
23.09.24 21:10:48 | - | 173,16 |
23.09.24 21:10:45 | - | 173,16 |
23.09.24 21:10:39 | - | 173,18 |
23.09.24 21:10:38 | - | 173,18 |
23.09.24 21:10:22 | - | 173,18 |
23.09.24 21:10:20 | - | 173,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:20 | - | 173,14 |
23.09.24 21:10:16 | - | 173,16 |
23.09.24 21:10:15 | - | 172,96 |
23.09.24 21:10:15 | - | 173,04 |
23.09.24 21:10:00 | - | 173,04 |
23.09.24 21:09:57 | - | 173,08 |
23.09.24 21:09:56 | - | 173,04 |
23.09.24 21:09:49 | - | 173,04 |
23.09.24 21:09:47 | - | 173,06 |
23.09.24 21:09:10 | - | 173,04 |
23.09.24 21:09:05 | - | 173,04 |
23.09.24 21:09:03 | - | 173,04 |
23.09.24 21:09:02 | - | 173,04 |
23.09.24 21:09:00 | - | 173,04 |
23.09.24 21:08:58 | - | 173,04 |