ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:48 | - | 172,88 |
23.09.24 21:18:28 | - | 172,86 |
23.09.24 21:18:24 | - | 172,94 |
23.09.24 21:18:24 | - | 172,84 |
23.09.24 21:18:09 | - | 172,98 |
23.09.24 21:18:06 | - | 172,98 |
23.09.24 21:17:41 | - | 172,98 |
23.09.24 21:17:37 | - | 172,98 |
23.09.24 21:17:34 | - | 172,98 |
23.09.24 21:17:32 | - | 172,98 |
23.09.24 21:17:30 | - | 172,98 |
23.09.24 21:17:26 | - | 172,98 |
23.09.24 21:17:16 | - | 172,98 |
23.09.24 21:17:13 | - | 172,96 |
23.09.24 21:17:11 | - | 172,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:10 | - | 172,96 |
23.09.24 21:17:07 | - | 172,98 |
23.09.24 21:16:53 | - | 172,96 |
23.09.24 21:16:52 | - | 172,98 |
23.09.24 21:16:51 | - | 172,96 |
23.09.24 21:16:48 | - | 172,98 |
23.09.24 21:16:43 | - | 172,96 |
23.09.24 21:16:41 | - | 172,96 |
23.09.24 21:16:41 | - | 172,96 |
23.09.24 21:16:36 | - | 172,94 |
23.09.24 21:16:32 | - | 172,96 |
23.09.24 21:16:31 | - | 172,94 |
23.09.24 21:16:23 | - | 172,96 |
23.09.24 21:16:22 | - | 172,94 |
23.09.24 21:16:18 | - | 172,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:16 | - | 172,94 |
23.09.24 21:16:09 | - | 172,96 |
23.09.24 21:16:04 | - | 172,94 |
23.09.24 21:16:02 | - | 172,96 |
23.09.24 21:15:53 | - | 172,94 |
23.09.24 21:15:39 | - | 172,92 |
23.09.24 21:15:34 | - | 172,94 |
23.09.24 21:15:20 | - | 172,92 |
23.09.24 21:15:16 | - | 172,94 |
23.09.24 21:15:15 | - | 172,94 |
23.09.24 21:15:07 | - | 172,94 |
23.09.24 21:15:06 | - | 172,94 |
23.09.24 21:15:05 | - | 172,94 |
23.09.24 21:15:02 | - | 173,02 |
23.09.24 21:15:01 | - | 172,88 |