ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:41 | - | 172,96 |
23.09.24 21:16:36 | - | 172,94 |
23.09.24 21:16:32 | - | 172,96 |
23.09.24 21:16:31 | - | 172,94 |
23.09.24 21:16:23 | - | 172,96 |
23.09.24 21:16:22 | - | 172,94 |
23.09.24 21:16:18 | - | 172,96 |
23.09.24 21:16:16 | - | 172,94 |
23.09.24 21:16:09 | - | 172,96 |
23.09.24 21:16:04 | - | 172,94 |
23.09.24 21:16:02 | - | 172,96 |
23.09.24 21:15:53 | - | 172,94 |
23.09.24 21:15:39 | - | 172,92 |
23.09.24 21:15:34 | - | 172,94 |
23.09.24 21:15:20 | - | 172,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:16 | - | 172,94 |
23.09.24 21:15:15 | - | 172,94 |
23.09.24 21:15:07 | - | 172,94 |
23.09.24 21:15:06 | - | 172,94 |
23.09.24 21:15:05 | - | 172,94 |
23.09.24 21:15:02 | - | 173,02 |
23.09.24 21:15:01 | - | 172,88 |
23.09.24 21:15:00 | - | 173,08 |
23.09.24 21:14:58 | - | 173,06 |
23.09.24 21:14:57 | - | 173,08 |
23.09.24 21:14:56 | - | 173,06 |
23.09.24 21:14:54 | - | 173,08 |
23.09.24 21:14:49 | - | 173,06 |
23.09.24 21:14:47 | - | 173,06 |
23.09.24 21:13:56 | - | 173,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:54 | - | 173,06 |
23.09.24 21:13:46 | - | 173,06 |
23.09.24 21:13:43 | - | 173,08 |
23.09.24 21:13:38 | - | 173,08 |
23.09.24 21:13:38 | - | 172,98 |
23.09.24 21:13:32 | - | 173,14 |
23.09.24 21:13:05 | - | 173,16 |
23.09.24 21:13:04 | - | 173,04 |
23.09.24 21:13:00 | - | 173,20 |
23.09.24 21:13:00 | - | 173,04 |
23.09.24 21:12:49 | - | 173,16 |
23.09.24 21:12:46 | - | 173,18 |
23.09.24 21:12:19 | - | 173,16 |
23.09.24 21:12:15 | - | 173,18 |
23.09.24 21:11:31 | - | 173,16 |