ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:53 | - | 172,96 |
23.09.24 21:28:53 | - | 172,92 |
23.09.24 21:28:47 | - | 173,10 |
23.09.24 21:28:15 | - | 173,14 |
23.09.24 21:28:06 | - | 173,12 |
23.09.24 21:27:59 | - | 173,14 |
23.09.24 21:27:55 | - | 173,12 |
23.09.24 21:27:54 | - | 173,02 |
23.09.24 21:27:48 | - | 173,12 |
23.09.24 21:27:44 | - | 173,10 |
23.09.24 21:27:43 | - | 173,00 |
23.09.24 21:27:22 | - | 173,08 |
23.09.24 21:27:22 | - | 172,98 |
23.09.24 21:26:57 | - | 173,08 |
23.09.24 21:26:31 | - | 173,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:28 | - | 173,08 |
23.09.24 21:26:28 | - | 172,94 |
23.09.24 21:26:17 | - | 173,06 |
23.09.24 21:26:15 | - | 172,96 |
23.09.24 21:26:14 | - | 172,90 |
23.09.24 21:25:47 | - | 172,94 |
23.09.24 21:25:45 | - | 172,96 |
23.09.24 21:25:32 | - | 172,94 |
23.09.24 21:25:31 | - | 172,92 |
23.09.24 21:25:21 | - | 172,94 |
23.09.24 21:24:58 | - | 172,92 |
23.09.24 21:24:33 | - | 172,94 |
23.09.24 21:24:31 | - | 172,94 |
23.09.24 21:24:05 | - | 172,94 |
23.09.24 21:23:59 | - | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:57 | - | 172,94 |
23.09.24 21:23:51 | - | 172,94 |
23.09.24 21:23:41 | - | 172,94 |
23.09.24 21:23:29 | - | 172,94 |
23.09.24 21:23:23 | - | 172,94 |
23.09.24 21:23:22 | - | 172,96 |
23.09.24 21:23:20 | - | 172,94 |
23.09.24 21:23:15 | - | 172,98 |
23.09.24 21:23:07 | - | 172,94 |
23.09.24 21:23:07 | - | 172,90 |
23.09.24 21:23:00 | - | 172,96 |
23.09.24 21:22:42 | - | 173,00 |
23.09.24 21:22:41 | - | 172,98 |
23.09.24 21:22:38 | - | 173,00 |
23.09.24 21:22:37 | - | 172,98 |