ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:57 | - | 173,08 |
23.09.24 21:26:31 | - | 173,10 |
23.09.24 21:26:28 | - | 173,08 |
23.09.24 21:26:28 | - | 172,94 |
23.09.24 21:26:17 | - | 173,06 |
23.09.24 21:26:15 | - | 172,96 |
23.09.24 21:26:14 | - | 172,90 |
23.09.24 21:25:47 | - | 172,94 |
23.09.24 21:25:45 | - | 172,96 |
23.09.24 21:25:32 | - | 172,94 |
23.09.24 21:25:31 | - | 172,92 |
23.09.24 21:25:21 | - | 172,94 |
23.09.24 21:24:58 | - | 172,92 |
23.09.24 21:24:33 | - | 172,94 |
23.09.24 21:24:31 | - | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:05 | - | 172,94 |
23.09.24 21:23:59 | - | 172,94 |
23.09.24 21:23:57 | - | 172,94 |
23.09.24 21:23:51 | - | 172,94 |
23.09.24 21:23:41 | - | 172,94 |
23.09.24 21:23:29 | - | 172,94 |
23.09.24 21:23:23 | - | 172,94 |
23.09.24 21:23:22 | - | 172,96 |
23.09.24 21:23:20 | - | 172,94 |
23.09.24 21:23:15 | - | 172,98 |
23.09.24 21:23:07 | - | 172,94 |
23.09.24 21:23:07 | - | 172,90 |
23.09.24 21:23:00 | - | 172,96 |
23.09.24 21:22:42 | - | 173,00 |
23.09.24 21:22:41 | - | 172,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:38 | - | 173,00 |
23.09.24 21:22:37 | - | 172,98 |
23.09.24 21:22:36 | - | 173,00 |
23.09.24 21:22:35 | - | 172,98 |
23.09.24 21:22:34 | - | 172,90 |
23.09.24 21:22:33 | - | 172,86 |
23.09.24 21:22:26 | - | 172,88 |
23.09.24 21:22:24 | - | 172,84 |
23.09.24 21:22:21 | - | 172,86 |
23.09.24 21:22:20 | - | 172,86 |
23.09.24 21:22:01 | - | 172,86 |
23.09.24 21:22:00 | - | 172,86 |
23.09.24 21:21:46 | - | 172,86 |
23.09.24 21:21:41 | - | 172,86 |
23.09.24 21:21:39 | - | 172,86 |