ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:45 | - | 173,14 |
23.09.24 21:31:44 | - | 173,08 |
23.09.24 21:31:44 | - | 172,96 |
23.09.24 21:31:20 | - | 173,06 |
23.09.24 21:31:16 | - | 173,04 |
23.09.24 21:31:03 | - | 173,06 |
23.09.24 21:30:58 | - | 173,04 |
23.09.24 21:30:27 | - | 173,06 |
23.09.24 21:30:26 | - | 173,04 |
23.09.24 21:30:25 | - | 173,06 |
23.09.24 21:30:22 | - | 173,04 |
23.09.24 21:30:20 | - | 173,06 |
23.09.24 21:30:13 | - | 173,04 |
23.09.24 21:30:09 | - | 173,02 |
23.09.24 21:30:02 | - | 173,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:44 | - | 173,02 |
23.09.24 21:29:42 | - | 173,04 |
23.09.24 21:29:32 | - | 173,02 |
23.09.24 21:29:25 | - | 173,04 |
23.09.24 21:29:13 | - | 173,02 |
23.09.24 21:29:10 | - | 173,00 |
23.09.24 21:29:10 | - | 172,92 |
23.09.24 21:29:09 | - | 172,98 |
23.09.24 21:29:08 | - | 173,02 |
23.09.24 21:29:05 | - | 172,98 |
23.09.24 21:29:04 | - | 172,98 |
23.09.24 21:29:02 | - | 172,98 |
23.09.24 21:28:57 | - | 172,98 |
23.09.24 21:28:57 | - | 172,96 |
23.09.24 21:28:56 | - | 172,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:53 | - | 172,96 |
23.09.24 21:28:53 | - | 172,92 |
23.09.24 21:28:47 | - | 173,10 |
23.09.24 21:28:15 | - | 173,14 |
23.09.24 21:28:06 | - | 173,12 |
23.09.24 21:27:59 | - | 173,14 |
23.09.24 21:27:55 | - | 173,12 |
23.09.24 21:27:54 | - | 173,02 |
23.09.24 21:27:48 | - | 173,12 |
23.09.24 21:27:44 | - | 173,10 |
23.09.24 21:27:43 | - | 173,00 |
23.09.24 21:27:22 | - | 173,08 |
23.09.24 21:27:22 | - | 172,98 |
23.09.24 21:26:57 | - | 173,08 |
23.09.24 21:26:31 | - | 173,10 |