ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:35 | - | 173,00 |
23.09.24 21:40:30 | - | 172,98 |
23.09.24 21:40:23 | - | 173,00 |
23.09.24 21:40:21 | - | 173,02 |
23.09.24 21:40:16 | - | 173,00 |
23.09.24 21:40:09 | - | 173,02 |
23.09.24 21:40:05 | - | 173,02 |
23.09.24 21:40:02 | - | 173,02 |
23.09.24 21:40:01 | - | 173,02 |
23.09.24 21:40:00 | - | 173,04 |
23.09.24 21:39:38 | - | 173,02 |
23.09.24 21:39:33 | - | 173,00 |
23.09.24 21:39:32 | - | 173,02 |
23.09.24 21:39:31 | - | 173,02 |
23.09.24 21:39:23 | - | 173,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:22 | - | 173,02 |
23.09.24 21:39:21 | - | 172,86 |
23.09.24 21:39:05 | - | 172,92 |
23.09.24 21:39:04 | - | 172,86 |
23.09.24 21:39:03 | - | 172,94 |
23.09.24 21:39:02 | - | 172,98 |
23.09.24 21:39:01 | - | 173,04 |
23.09.24 21:39:01 | - | 172,94 |
23.09.24 21:38:56 | - | 173,06 |
23.09.24 21:38:48 | - | 173,06 |
23.09.24 21:38:41 | - | 173,06 |
23.09.24 21:38:24 | - | 173,06 |
23.09.24 21:38:20 | - | 173,06 |
23.09.24 21:38:18 | - | 173,08 |
23.09.24 21:38:13 | - | 173,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:09 | - | 173,08 |
23.09.24 21:38:08 | - | 173,06 |
23.09.24 21:38:04 | - | 173,06 |
23.09.24 21:38:01 | - | 173,06 |
23.09.24 21:37:58 | - | 173,08 |
23.09.24 21:37:10 | - | 173,06 |
23.09.24 21:37:05 | - | 173,04 |
23.09.24 21:37:03 | - | 173,04 |
23.09.24 21:37:02 | - | 173,04 |
23.09.24 21:37:00 | - | 173,06 |
23.09.24 21:36:59 | - | 173,04 |
23.09.24 21:36:57 | - | 173,04 |
23.09.24 21:36:52 | - | 173,06 |
23.09.24 21:36:52 | - | 172,98 |
23.09.24 21:36:40 | - | 173,08 |