ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:48 | - | 173,08 |
23.09.24 21:47:47 | - | 173,10 |
23.09.24 21:47:44 | - | 173,12 |
23.09.24 21:47:43 | - | 173,14 |
23.09.24 21:47:35 | - | 173,12 |
23.09.24 21:47:34 | - | 172,98 |
23.09.24 21:47:33 | - | 173,12 |
23.09.24 21:47:32 | - | 173,10 |
23.09.24 21:47:31 | - | 173,18 |
23.09.24 21:47:31 | - | 172,98 |
23.09.24 21:47:19 | - | 173,24 |
23.09.24 21:47:10 | - | 173,24 |
23.09.24 21:47:08 | - | 173,26 |
23.09.24 21:47:05 | - | 173,24 |
23.09.24 21:47:03 | - | 173,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:03 | - | 172,92 |
23.09.24 21:46:51 | - | 172,98 |
23.09.24 21:46:49 | - | 172,98 |
23.09.24 21:46:44 | - | 172,98 |
23.09.24 21:46:42 | - | 172,96 |
23.09.24 21:46:35 | - | 172,98 |
23.09.24 21:46:31 | - | 173,00 |
23.09.24 21:46:29 | - | 172,98 |
23.09.24 21:46:22 | - | 173,00 |
23.09.24 21:46:19 | - | 173,02 |
23.09.24 21:46:16 | - | 173,00 |
23.09.24 21:46:13 | - | 173,04 |
23.09.24 21:46:11 | - | 173,00 |
23.09.24 21:46:10 | - | 173,02 |
23.09.24 21:46:06 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:03 | - | 173,02 |
23.09.24 21:45:51 | - | 173,00 |
23.09.24 21:45:47 | - | 172,98 |
23.09.24 21:45:37 | - | 173,00 |
23.09.24 21:45:34 | - | 172,98 |
23.09.24 21:45:33 | - | 173,00 |
23.09.24 21:45:31 | - | 172,98 |
23.09.24 21:45:31 | - | 172,92 |
23.09.24 21:45:29 | - | 173,06 |
23.09.24 21:45:28 | - | 173,04 |
23.09.24 21:45:28 | - | 172,94 |
23.09.24 21:45:26 | - | 173,00 |
23.09.24 21:45:25 | - | 172,92 |
23.09.24 21:45:25 | - | 173,00 |
23.09.24 21:45:21 | - | 172,98 |