ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:50 | - | 172,92 |
23.09.24 21:50:49 | - | 173,02 |
23.09.24 21:50:46 | - | 173,00 |
23.09.24 21:50:45 | - | 172,98 |
23.09.24 21:50:44 | - | 172,92 |
23.09.24 21:50:39 | - | 173,22 |
23.09.24 21:50:38 | - | 173,24 |
23.09.24 21:50:32 | - | 173,22 |
23.09.24 21:50:31 | - | 173,20 |
23.09.24 21:50:30 | - | 173,06 |
23.09.24 21:50:28 | - | 173,20 |
23.09.24 21:50:03 | - | 173,18 |
23.09.24 21:50:02 | - | 173,04 |
23.09.24 21:49:57 | - | 173,18 |
23.09.24 21:49:54 | - | 173,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:53 | - | 173,16 |
23.09.24 21:49:48 | - | 173,16 |
23.09.24 21:49:46 | - | 173,14 |
23.09.24 21:49:39 | - | 173,16 |
23.09.24 21:49:37 | - | 173,18 |
23.09.24 21:49:27 | - | 173,16 |
23.09.24 21:49:24 | - | 173,14 |
23.09.24 21:49:15 | - | 173,16 |
23.09.24 21:49:14 | - | 173,14 |
23.09.24 21:49:10 | - | 173,14 |
23.09.24 21:49:02 | - | 173,14 |
23.09.24 21:49:01 | - | 173,14 |
23.09.24 21:49:00 | - | 173,14 |
23.09.24 21:48:56 | - | 173,14 |
23.09.24 21:48:54 | - | 173,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:50 | - | 173,14 |
23.09.24 21:48:48 | - | 173,14 |
23.09.24 21:48:46 | - | 173,14 |
23.09.24 21:48:43 | - | 173,14 |
23.09.24 21:48:41 | - | 173,14 |
23.09.24 21:48:40 | - | 173,00 |
23.09.24 21:48:38 | - | 173,12 |
23.09.24 21:48:36 | - | 173,10 |
23.09.24 21:48:30 | - | 173,12 |
23.09.24 21:48:25 | - | 173,10 |
23.09.24 21:48:09 | - | 173,12 |
23.09.24 21:48:02 | - | 173,10 |
23.09.24 21:48:01 | - | 173,00 |
23.09.24 21:47:59 | - | 173,10 |
23.09.24 21:47:49 | - | 173,12 |