ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:11 | - | 173,20 |
23.09.24 21:53:04 | - | 173,38 |
23.09.24 21:53:00 | - | 173,40 |
23.09.24 21:52:58 | - | 173,38 |
23.09.24 21:52:55 | - | 173,40 |
23.09.24 21:52:48 | - | 173,38 |
23.09.24 21:52:46 | - | 173,38 |
23.09.24 21:52:39 | - | 173,38 |
23.09.24 21:52:36 | - | 173,38 |
23.09.24 21:52:31 | - | 173,42 |
23.09.24 21:52:20 | - | 173,40 |
23.09.24 21:52:15 | - | 173,42 |
23.09.24 21:52:09 | - | 173,40 |
23.09.24 21:52:07 | - | 173,38 |
23.09.24 21:52:06 | - | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:02 | - | 173,38 |
23.09.24 21:52:00 | - | 173,36 |
23.09.24 21:51:51 | - | 173,40 |
23.09.24 21:51:50 | - | 173,38 |
23.09.24 21:51:47 | - | 173,38 |
23.09.24 21:51:46 | - | 173,18 |
23.09.24 21:51:46 | - | 173,36 |
23.09.24 21:51:45 | - | 173,38 |
23.09.24 21:51:43 | - | 173,36 |
23.09.24 21:51:43 | - | 173,14 |
23.09.24 21:51:41 | - | 173,30 |
23.09.24 21:51:40 | - | 173,12 |
23.09.24 21:51:35 | - | 173,30 |
23.09.24 21:51:31 | - | 173,28 |
23.09.24 21:51:30 | - | 173,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:29 | - | 173,06 |
23.09.24 21:51:25 | - | 173,24 |
23.09.24 21:51:23 | - | 173,18 |
23.09.24 21:51:20 | - | 173,16 |
23.09.24 21:51:19 | - | 173,14 |
23.09.24 21:51:18 | - | 173,14 |
23.09.24 21:51:13 | - | 173,14 |
23.09.24 21:51:11 | - | 173,10 |
23.09.24 21:51:06 | - | 173,10 |
23.09.24 21:51:04 | - | 173,08 |
23.09.24 21:51:03 | - | 172,98 |
23.09.24 21:51:02 | - | 173,04 |
23.09.24 21:51:00 | - | 173,04 |
23.09.24 21:51:00 | - | 172,96 |
23.09.24 21:50:50 | - | 173,04 |