ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:08 | - | 173,52 |
23.09.24 21:55:06 | - | 173,54 |
23.09.24 21:55:05 | - | 173,52 |
23.09.24 21:55:02 | - | 173,54 |
23.09.24 21:55:01 | - | 173,46 |
23.09.24 21:54:59 | - | 173,40 |
23.09.24 21:54:59 | - | 173,42 |
23.09.24 21:54:57 | - | 173,42 |
23.09.24 21:54:51 | - | 173,44 |
23.09.24 21:54:49 | - | 173,42 |
23.09.24 21:54:48 | - | 173,42 |
23.09.24 21:54:47 | - | 173,42 |
23.09.24 21:54:40 | - | 173,42 |
23.09.24 21:54:40 | - | 173,38 |
23.09.24 21:54:38 | - | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:35 | - | 173,66 |
23.09.24 21:54:31 | - | 173,66 |
23.09.24 21:54:31 | - | 173,36 |
23.09.24 21:54:30 | - | 173,64 |
23.09.24 21:54:27 | - | 173,64 |
23.09.24 21:54:25 | - | 173,60 |
23.09.24 21:54:24 | - | 173,34 |
23.09.24 21:54:21 | - | 173,58 |
23.09.24 21:54:20 | - | 173,34 |
23.09.24 21:54:20 | - | 173,60 |
23.09.24 21:54:14 | - | 173,62 |
23.09.24 21:54:13 | - | 173,34 |
23.09.24 21:54:12 | - | 173,62 |
23.09.24 21:54:04 | - | 173,60 |
23.09.24 21:54:01 | - | 173,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:01 | - | 173,32 |
23.09.24 21:53:59 | - | 173,56 |
23.09.24 21:53:58 | - | 173,28 |
23.09.24 21:53:54 | - | 173,50 |
23.09.24 21:53:48 | - | 173,52 |
23.09.24 21:53:47 | - | 173,50 |
23.09.24 21:53:45 | - | 173,50 |
23.09.24 21:53:37 | - | 173,50 |
23.09.24 21:53:36 | - | 173,48 |
23.09.24 21:53:36 | - | 173,46 |
23.09.24 21:53:32 | - | 173,46 |
23.09.24 21:53:31 | - | 173,44 |
23.09.24 21:53:31 | - | 173,24 |
23.09.24 21:53:14 | - | 173,44 |
23.09.24 21:53:12 | - | 173,40 |