ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:55 | - | 173,54 |
23.09.24 21:56:54 | - | 173,56 |
23.09.24 21:56:53 | - | 173,58 |
23.09.24 21:56:48 | - | 173,62 |
23.09.24 21:56:47 | - | 173,58 |
23.09.24 21:56:44 | - | 173,60 |
23.09.24 21:56:39 | - | 173,62 |
23.09.24 21:56:37 | - | 173,60 |
23.09.24 21:56:34 | - | 173,60 |
23.09.24 21:56:33 | - | 173,62 |
23.09.24 21:56:32 | - | 173,64 |
23.09.24 21:56:31 | - | 173,60 |
23.09.24 21:56:30 | - | 173,58 |
23.09.24 21:56:29 | - | 173,62 |
23.09.24 21:56:26 | - | 173,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:21 | - | 173,60 |
23.09.24 21:56:18 | - | 173,58 |
23.09.24 21:56:15 | - | 173,58 |
23.09.24 21:56:10 | - | 173,58 |
23.09.24 21:56:06 | - | 173,60 |
23.09.24 21:56:03 | - | 173,58 |
23.09.24 21:56:02 | - | 173,58 |
23.09.24 21:56:02 | - | 173,58 |
23.09.24 21:55:56 | - | 173,60 |
23.09.24 21:55:54 | - | 173,58 |
23.09.24 21:55:54 | - | 173,60 |
23.09.24 21:55:53 | - | 173,66 |
23.09.24 21:55:53 | - | 173,62 |
23.09.24 21:55:52 | - | 173,66 |
23.09.24 21:55:51 | - | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:51 | - | 173,66 |
23.09.24 21:55:50 | - | 173,66 |
23.09.24 21:55:48 | - | 173,64 |
23.09.24 21:55:48 | - | 173,54 |
23.09.24 21:55:35 | - | 173,54 |
23.09.24 21:55:32 | - | 173,54 |
23.09.24 21:55:22 | - | 173,54 |
23.09.24 21:55:20 | - | 173,52 |
23.09.24 21:55:17 | - | 173,54 |
23.09.24 21:55:16 | - | 173,54 |
23.09.24 21:55:16 | - | 173,56 |
23.09.24 21:55:14 | - | 173,58 |
23.09.24 21:55:13 | - | 173,60 |
23.09.24 21:55:11 | - | 173,60 |
23.09.24 21:55:09 | - | 173,54 |