ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:00 | - | 173,64 |
23.09.24 21:58:56 | - | 173,62 |
23.09.24 21:58:40 | - | 173,58 |
23.09.24 21:58:39 | - | 173,58 |
23.09.24 21:58:36 | - | 173,58 |
23.09.24 21:58:35 | - | 173,58 |
23.09.24 21:58:34 | - | 173,56 |
23.09.24 21:58:32 | - | 173,56 |
23.09.24 21:58:31 | - | 173,58 |
23.09.24 21:58:28 | - | 173,56 |
23.09.24 21:58:27 | - | 173,58 |
23.09.24 21:58:19 | - | 173,56 |
23.09.24 21:58:18 | - | 173,54 |
23.09.24 21:58:14 | - | 173,56 |
23.09.24 21:58:13 | - | 173,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:12 | - | 173,56 |
23.09.24 21:58:07 | - | 173,60 |
23.09.24 21:58:05 | - | 173,58 |
23.09.24 21:58:04 | - | 173,56 |
23.09.24 21:58:03 | - | 173,54 |
23.09.24 21:58:02 | - | 173,58 |
23.09.24 21:58:01 | - | 173,58 |
23.09.24 21:58:00 | - | 173,56 |
23.09.24 21:57:55 | - | 173,56 |
23.09.24 21:57:52 | - | 173,54 |
23.09.24 21:57:46 | - | 173,58 |
23.09.24 21:57:41 | - | 173,56 |
23.09.24 21:57:37 | - | 173,60 |
23.09.24 21:57:34 | - | 173,58 |
23.09.24 21:57:33 | - | 173,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:33 | - | 173,54 |
23.09.24 21:57:32 | - | 173,56 |
23.09.24 21:57:31 | - | 173,54 |
23.09.24 21:57:30 | - | 173,56 |
23.09.24 21:57:30 | - | 173,54 |
23.09.24 21:57:22 | - | 173,56 |
23.09.24 21:57:21 | - | 173,58 |
23.09.24 21:57:18 | - | 173,60 |
23.09.24 21:57:09 | - | 173,58 |
23.09.24 21:57:07 | - | 173,56 |
23.09.24 21:57:06 | - | 173,58 |
23.09.24 21:56:59 | - | 173,58 |
23.09.24 21:56:57 | - | 173,56 |
23.09.24 21:56:56 | - | 173,56 |
23.09.24 21:56:55 | - | 173,54 |