ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:00:43 | - | 173,72 |
23.09.24 22:00:40 | - | 173,74 |
23.09.24 22:00:25 | - | 173,72 |
23.09.24 22:00:04 | - | 173,72 |
23.09.24 22:00:01 | - | 173,70 |
23.09.24 21:59:56 | - | 173,72 |
23.09.24 21:59:50 | - | 173,70 |
23.09.24 21:59:50 | - | 173,64 |
23.09.24 21:59:49 | - | 173,64 |
23.09.24 21:59:48 | - | 173,60 |
23.09.24 21:59:47 | - | 173,64 |
23.09.24 21:59:46 | - | 173,60 |
23.09.24 21:59:45 | - | 173,60 |
23.09.24 21:59:43 | - | 173,62 |
23.09.24 21:59:42 | - | 173,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:41 | - | 173,60 |
23.09.24 21:59:40 | - | 173,62 |
23.09.24 21:59:38 | - | 173,60 |
23.09.24 21:59:38 | - | 173,62 |
23.09.24 21:59:36 | - | 173,60 |
23.09.24 21:59:36 | - | 173,62 |
23.09.24 21:59:33 | - | 173,60 |
23.09.24 21:59:32 | - | 173,62 |
23.09.24 21:59:31 | - | 173,60 |
23.09.24 21:59:30 | - | 173,58 |
23.09.24 21:59:29 | - | 173,60 |
23.09.24 21:59:28 | - | 173,60 |
23.09.24 21:59:27 | - | 173,58 |
23.09.24 21:59:26 | - | 173,58 |
23.09.24 21:59:25 | - | 173,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:24 | - | 173,60 |
23.09.24 21:59:19 | - | 173,60 |
23.09.24 21:59:18 | - | 173,62 |
23.09.24 21:59:16 | - | 173,60 |
23.09.24 21:59:14 | - | 173,62 |
23.09.24 21:59:14 | - | 173,62 |
23.09.24 21:59:12 | - | 173,62 |
23.09.24 21:59:10 | - | 173,60 |
23.09.24 21:59:09 | - | 173,62 |
23.09.24 21:59:07 | - | 173,64 |
23.09.24 21:59:06 | - | 173,62 |
23.09.24 21:59:05 | - | 173,64 |
23.09.24 21:59:04 | - | 173,64 |
23.09.24 21:59:02 | - | 173,62 |
23.09.24 21:59:01 | - | 173,64 |