ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:07:59 | - | 173,74 |
23.09.24 22:07:34 | - | 173,72 |
23.09.24 22:07:28 | - | 173,74 |
23.09.24 22:06:05 | - | 173,72 |
23.09.24 22:05:34 | - | 173,74 |
23.09.24 22:05:32 | - | 173,72 |
23.09.24 22:05:31 | - | 173,74 |
23.09.24 22:05:29 | - | 173,72 |
23.09.24 22:05:21 | - | 173,74 |
23.09.24 22:05:13 | - | 173,72 |
23.09.24 22:05:10 | - | 173,72 |
23.09.24 22:05:06 | - | 173,72 |
23.09.24 22:05:05 | - | 173,74 |
23.09.24 22:04:58 | - | 173,74 |
23.09.24 22:04:57 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:04:50 | - | 173,74 |
23.09.24 22:04:41 | - | 173,74 |
23.09.24 22:04:40 | - | 173,74 |
23.09.24 22:04:37 | - | 173,74 |
23.09.24 22:04:13 | - | 173,74 |
23.09.24 22:04:12 | - | 173,74 |
23.09.24 22:03:59 | - | 173,74 |
23.09.24 22:03:54 | - | 173,74 |
23.09.24 22:03:51 | - | 173,74 |
23.09.24 22:03:48 | - | 173,74 |
23.09.24 22:03:47 | - | 173,74 |
23.09.24 22:03:45 | - | 173,72 |
23.09.24 22:03:34 | - | 173,74 |
23.09.24 22:03:33 | - | 173,72 |
23.09.24 22:03:26 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:03:22 | - | 173,74 |
23.09.24 22:03:07 | - | 173,74 |
23.09.24 22:02:41 | - | 173,72 |
23.09.24 22:02:37 | - | 173,74 |
23.09.24 22:02:19 | - | 173,72 |
23.09.24 22:02:17 | - | 173,74 |
23.09.24 22:01:42 | - | 173,72 |
23.09.24 22:01:41 | - | 173,74 |
23.09.24 22:01:38 | - | 173,72 |
23.09.24 22:01:26 | - | 173,70 |
23.09.24 22:01:24 | - | 173,72 |
23.09.24 22:01:20 | - | 173,70 |
23.09.24 22:01:01 | - | 173,72 |
23.09.24 22:01:00 | - | 173,74 |
23.09.24 22:00:44 | - | 173,72 |