ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:11:57 | - | 173,76 |
23.09.24 22:11:48 | - | 173,72 |
23.09.24 22:11:46 | - | 173,72 |
23.09.24 22:11:32 | - | 173,72 |
23.09.24 22:11:31 | - | 173,74 |
23.09.24 22:11:21 | - | 173,72 |
23.09.24 22:11:18 | - | 173,74 |
23.09.24 22:11:16 | - | 173,72 |
23.09.24 22:11:14 | - | 173,72 |
23.09.24 22:10:59 | - | 173,72 |
23.09.24 22:10:55 | - | 173,72 |
23.09.24 22:10:45 | - | 173,72 |
23.09.24 22:10:41 | - | 173,72 |
23.09.24 22:10:35 | - | 173,72 |
23.09.24 22:10:33 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:10:31 | - | 173,72 |
23.09.24 22:10:29 | - | 173,72 |
23.09.24 22:10:20 | - | 173,72 |
23.09.24 22:10:19 | - | 173,76 |
23.09.24 22:10:15 | - | 173,72 |
23.09.24 22:10:12 | - | 173,74 |
23.09.24 22:09:55 | - | 173,72 |
23.09.24 22:09:54 | - | 173,74 |
23.09.24 22:09:47 | - | 173,72 |
23.09.24 22:09:44 | - | 173,74 |
23.09.24 22:09:39 | - | 173,74 |
23.09.24 22:09:36 | - | 173,74 |
23.09.24 22:09:30 | - | 173,72 |
23.09.24 22:09:26 | - | 173,74 |
23.09.24 22:09:24 | - | 173,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:09:18 | - | 173,74 |
23.09.24 22:09:00 | - | 173,72 |
23.09.24 22:08:55 | - | 173,74 |
23.09.24 22:08:46 | - | 173,72 |
23.09.24 22:08:44 | - | 173,74 |
23.09.24 22:08:41 | - | 173,72 |
23.09.24 22:08:38 | - | 173,74 |
23.09.24 22:08:35 | - | 173,72 |
23.09.24 22:08:34 | - | 173,74 |
23.09.24 22:08:18 | - | 173,72 |
23.09.24 22:08:12 | - | 173,72 |
23.09.24 22:08:10 | - | 173,74 |
23.09.24 22:08:09 | - | 173,72 |
23.09.24 22:08:08 | - | 173,74 |
23.09.24 22:08:00 | - | 173,72 |