ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:57:06 | - | 172,72 |
23.09.24 22:54:06 | - | 172,72 |
23.09.24 22:51:06 | - | 172,72 |
23.09.24 22:48:05 | - | 172,72 |
23.09.24 22:45:05 | - | 172,72 |
23.09.24 22:42:05 | - | 172,72 |
23.09.24 22:39:04 | - | 172,72 |
23.09.24 22:36:04 | - | 172,72 |
23.09.24 22:33:04 | - | 172,72 |
23.09.24 22:30:04 | - | 172,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:27:03 | - | 172,72 |
23.09.24 22:24:03 | - | 172,72 |
23.09.24 22:21:03 | - | 172,72 |
23.09.24 22:18:03 | - | 172,72 |
23.09.24 22:15:02 | - | 172,72 |
23.09.24 22:14:58 | - | 173,74 |
23.09.24 22:14:49 | - | 173,72 |
23.09.24 22:14:37 | - | 173,74 |
23.09.24 22:14:34 | - | 173,76 |
23.09.24 22:14:29 | - | 173,74 |
23.09.24 22:14:22 | - | 173,72 |
23.09.24 22:14:20 | - | 173,74 |
23.09.24 22:14:14 | - | 173,72 |
23.09.24 22:14:13 | - | 173,74 |
23.09.24 22:14:11 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:14:09 | - | 173,74 |
23.09.24 22:13:52 | - | 173,72 |
23.09.24 22:13:50 | - | 173,74 |
23.09.24 22:13:42 | - | 173,72 |
23.09.24 22:13:41 | - | 173,74 |
23.09.24 22:13:39 | - | 173,72 |
23.09.24 22:13:38 | - | 173,74 |
23.09.24 22:13:35 | - | 173,72 |
23.09.24 22:13:32 | - | 173,74 |
23.09.24 22:13:14 | - | 173,72 |
23.09.24 22:13:13 | - | 173,74 |
23.09.24 22:12:25 | - | 173,72 |
23.09.24 22:12:21 | - | 173,74 |
23.09.24 22:12:16 | - | 173,70 |
23.09.24 22:11:58 | - | 173,72 |