ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:03 | - | 174,50 |
24.09.24 16:41:02 | - | 174,54 |
24.09.24 16:41:00 | - | 174,56 |
24.09.24 16:40:42 | - | 174,56 |
24.09.24 16:40:41 | - | 174,54 |
24.09.24 16:40:41 | - | 174,60 |
24.09.24 16:40:33 | - | 174,60 |
24.09.24 16:40:28 | - | 174,54 |
24.09.24 16:40:28 | - | 174,52 |
24.09.24 16:40:27 | - | 174,52 |
24.09.24 16:40:25 | - | 174,52 |
24.09.24 16:40:25 | - | 174,52 |
24.09.24 16:40:24 | - | 174,52 |
24.09.24 16:40:23 | - | 174,52 |
24.09.24 16:40:03 | - | 174,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:03 | - | 174,46 |
24.09.24 16:40:01 | - | 174,46 |
24.09.24 16:39:57 | - | 174,42 |
24.09.24 16:39:40 | - | 174,42 |
24.09.24 16:39:30 | - | 174,42 |
24.09.24 16:39:28 | - | 174,42 |
24.09.24 16:38:56 | - | 174,40 |
24.09.24 16:38:18 | - | 174,40 |
24.09.24 16:38:17 | - | 174,38 |
24.09.24 16:38:15 | - | 174,38 |
24.09.24 16:38:00 | - | 174,34 |
24.09.24 16:37:58 | - | 174,34 |
24.09.24 16:37:41 | - | 174,34 |
24.09.24 16:37:33 | - | 174,34 |
24.09.24 16:37:32 | - | 174,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:28 | - | 174,32 |
24.09.24 16:37:15 | - | 174,30 |
24.09.24 16:37:14 | - | 174,36 |
24.09.24 16:37:13 | - | 174,30 |
24.09.24 16:37:13 | - | 174,28 |
24.09.24 16:37:00 | - | 174,36 |
24.09.24 16:36:56 | - | 174,34 |
24.09.24 16:36:52 | - | 174,34 |
24.09.24 16:35:52 | - | 174,34 |
24.09.24 16:35:42 | - | 174,34 |
24.09.24 16:35:06 | - | 174,32 |
24.09.24 16:34:39 | - | 174,30 |
24.09.24 16:34:37 | - | 174,30 |
24.09.24 16:34:08 | - | 174,30 |
24.09.24 16:33:57 | - | 174,28 |