ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:11 | - | 174,62 |
24.09.24 16:57:47 | - | 174,62 |
24.09.24 16:57:46 | - | 174,60 |
24.09.24 16:57:45 | - | 174,78 |
24.09.24 16:57:44 | - | 174,60 |
24.09.24 16:57:43 | - | 174,74 |
24.09.24 16:57:42 | - | 174,78 |
24.09.24 16:57:39 | - | 174,74 |
24.09.24 16:57:17 | - | 174,72 |
24.09.24 16:57:16 | - | 174,72 |
24.09.24 16:57:16 | - | 174,72 |
24.09.24 16:57:14 | - | 174,72 |
24.09.24 16:56:40 | - | 174,66 |
24.09.24 16:56:38 | - | 174,66 |
24.09.24 16:56:23 | - | 174,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:18 | - | 174,66 |
24.09.24 16:56:17 | - | 174,66 |
24.09.24 16:55:03 | - | 174,58 |
24.09.24 16:54:57 | - | 174,58 |
24.09.24 16:54:56 | - | 174,60 |
24.09.24 16:54:56 | - | 174,60 |
24.09.24 16:54:44 | - | 174,62 |
24.09.24 16:54:31 | - | 174,62 |
24.09.24 16:54:11 | - | 174,62 |
24.09.24 16:54:11 | - | 174,62 |
24.09.24 16:53:46 | - | 174,62 |
24.09.24 16:53:45 | - | 174,62 |
24.09.24 16:53:30 | - | 174,66 |
24.09.24 16:52:34 | - | 174,66 |
24.09.24 16:52:28 | - | 174,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:24 | - | 174,66 |
24.09.24 16:52:23 | - | 174,74 |
24.09.24 16:52:22 | - | 174,74 |
24.09.24 16:51:58 | - | 174,74 |
24.09.24 16:51:39 | - | 174,72 |
24.09.24 16:51:16 | - | 174,84 |
24.09.24 16:50:32 | - | 174,82 |
24.09.24 16:50:30 | - | 174,82 |
24.09.24 16:50:26 | - | 174,82 |
24.09.24 16:49:57 | - | 174,80 |
24.09.24 16:49:19 | - | 174,80 |
24.09.24 16:49:07 | - | 174,80 |
24.09.24 16:49:01 | - | 174,80 |
24.09.24 16:48:54 | - | 174,78 |
24.09.24 16:48:31 | - | 174,76 |