ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:54 | - | 174,80 |
24.09.24 16:47:52 | - | 174,78 |
24.09.24 16:47:51 | - | 174,84 |
24.09.24 16:47:49 | - | 174,84 |
24.09.24 16:47:31 | - | 174,82 |
24.09.24 16:47:29 | - | 174,90 |
24.09.24 16:47:28 | - | 174,90 |
24.09.24 16:46:20 | - | 174,90 |
24.09.24 16:45:34 | - | 174,90 |
24.09.24 16:45:26 | - | 174,90 |
24.09.24 16:45:15 | - | 174,90 |
24.09.24 16:44:30 | - | 174,90 |
24.09.24 16:44:21 | - | 174,90 |
24.09.24 16:44:19 | - | 174,98 |
24.09.24 16:44:10 | - | 174,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:02 | - | 174,98 |
24.09.24 16:44:01 | - | 174,98 |
24.09.24 16:44:00 | - | 175,08 |
24.09.24 16:43:59 | - | 175,08 |
24.09.24 16:43:29 | - | 175,08 |
24.09.24 16:43:28 | - | 175,14 |
24.09.24 16:43:28 | - | 175,08 |
24.09.24 16:43:26 | - | 175,14 |
24.09.24 16:43:24 | - | 175,14 |
24.09.24 16:43:22 | - | 175,14 |
24.09.24 16:43:22 | - | 175,14 |
24.09.24 16:43:20 | - | 175,14 |
24.09.24 16:43:20 | - | 175,14 |
24.09.24 16:43:20 | - | 175,14 |
24.09.24 16:43:17 | - | 175,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:14 | - | 175,06 |
24.09.24 16:43:13 | - | 175,06 |
24.09.24 16:43:12 | - | 175,04 |
24.09.24 16:43:11 | - | 175,00 |
24.09.24 16:43:06 | - | 174,96 |
24.09.24 16:43:04 | - | 174,96 |
24.09.24 16:42:59 | - | 174,88 |
24.09.24 16:42:51 | - | 174,88 |
24.09.24 16:42:49 | - | 174,88 |
24.09.24 16:42:43 | - | 174,84 |
24.09.24 16:42:34 | - | 174,82 |
24.09.24 16:42:33 | - | 174,82 |
24.09.24 16:42:32 | - | 174,82 |
24.09.24 16:42:17 | - | 174,58 |
24.09.24 16:41:35 | - | 174,58 |