ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:12 | - | 174,28 |
24.09.24 17:11:48 | - | 174,26 |
24.09.24 17:11:42 | - | 174,30 |
24.09.24 17:11:40 | - | 174,28 |
24.09.24 17:11:40 | - | 174,28 |
24.09.24 17:11:36 | - | 174,30 |
24.09.24 17:09:45 | - | 174,28 |
24.09.24 17:09:18 | - | 174,26 |
24.09.24 17:09:01 | - | 174,26 |
24.09.24 17:08:55 | - | 174,24 |
24.09.24 17:07:56 | - | 174,30 |
24.09.24 17:07:41 | - | 174,30 |
24.09.24 17:07:34 | - | 174,30 |
24.09.24 17:07:32 | - | 174,28 |
24.09.24 17:07:31 | - | 174,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:08 | - | 174,34 |
24.09.24 17:06:01 | - | 174,34 |
24.09.24 17:05:56 | - | 174,34 |
24.09.24 17:05:55 | - | 174,40 |
24.09.24 17:05:28 | - | 174,44 |
24.09.24 17:05:27 | - | 174,44 |
24.09.24 17:05:26 | - | 174,44 |
24.09.24 17:05:03 | - | 174,42 |
24.09.24 17:04:58 | - | 174,30 |
24.09.24 17:04:29 | - | 174,28 |
24.09.24 17:04:26 | - | 174,26 |
24.09.24 17:04:26 | - | 174,42 |
24.09.24 17:04:25 | - | 174,42 |
24.09.24 17:03:57 | - | 174,42 |
24.09.24 17:03:48 | - | 174,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:10 | - | 174,42 |
24.09.24 17:03:05 | - | 174,42 |
24.09.24 17:02:59 | - | 174,48 |
24.09.24 17:02:34 | - | 174,48 |
24.09.24 17:01:22 | - | 174,46 |
24.09.24 17:00:38 | - | 174,46 |
24.09.24 17:00:37 | - | 174,58 |
24.09.24 17:00:36 | - | 174,60 |
24.09.24 17:00:16 | - | 174,60 |
24.09.24 16:59:23 | - | 174,58 |
24.09.24 16:59:03 | - | 174,58 |
24.09.24 16:58:44 | - | 174,58 |
24.09.24 16:58:11 | - | 174,62 |
24.09.24 16:57:47 | - | 174,62 |
24.09.24 16:57:46 | - | 174,60 |