ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:05 | - | 174,74 |
24.09.24 15:49:04 | - | 174,74 |
24.09.24 15:49:04 | - | 174,74 |
24.09.24 15:49:03 | - | 174,62 |
24.09.24 15:48:03 | - | 174,58 |
24.09.24 15:48:03 | - | 174,54 |
24.09.24 15:47:22 | - | 174,52 |
24.09.24 15:47:14 | - | 174,50 |
24.09.24 15:47:11 | - | 174,66 |
24.09.24 15:47:05 | - | 174,66 |
24.09.24 15:47:02 | - | 174,66 |
24.09.24 15:47:02 | - | 174,64 |
24.09.24 15:47:02 | - | 174,54 |
24.09.24 15:47:02 | - | 174,52 |
24.09.24 15:47:01 | - | 174,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:59 | - | 174,64 |
24.09.24 15:46:56 | - | 174,46 |
24.09.24 15:46:54 | - | 174,46 |
24.09.24 15:46:53 | - | 174,46 |
24.09.24 15:46:52 | - | 174,44 |
24.09.24 15:46:46 | - | 174,44 |
24.09.24 15:46:45 | - | 174,44 |
24.09.24 15:46:45 | - | 174,44 |
24.09.24 15:46:44 | - | 174,42 |
24.09.24 15:46:44 | - | 174,42 |
24.09.24 15:46:43 | - | 174,42 |
24.09.24 15:46:42 | - | 174,24 |
24.09.24 15:46:42 | - | 174,22 |
24.09.24 15:46:42 | - | 174,24 |
24.09.24 15:45:51 | - | 174,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:39 | - | 174,12 |
24.09.24 15:45:28 | - | 174,12 |
24.09.24 15:45:14 | - | 174,12 |
24.09.24 15:45:13 | - | 174,30 |
24.09.24 15:44:25 | - | 174,30 |
24.09.24 15:44:15 | - | 174,30 |
24.09.24 15:44:09 | - | 174,30 |
24.09.24 15:44:07 | - | 174,30 |
24.09.24 15:43:18 | - | 174,10 |
24.09.24 15:42:59 | - | 174,10 |
24.09.24 15:42:58 | - | 174,10 |
24.09.24 15:42:58 | - | 174,10 |
24.09.24 15:42:57 | - | 174,10 |
24.09.24 15:42:37 | - | 173,80 |
24.09.24 15:41:48 | - | 173,80 |