ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:36:57 | - | 173,68 |
24.09.24 07:36:50 | - | 173,66 |
24.09.24 07:36:49 | - | 173,68 |
24.09.24 07:36:44 | - | 173,66 |
24.09.24 07:36:41 | - | 173,68 |
24.09.24 07:36:22 | - | 173,66 |
24.09.24 07:36:21 | - | 173,68 |
24.09.24 07:35:14 | - | 173,66 |
24.09.24 07:34:25 | - | 173,64 |
24.09.24 07:34:24 | - | 173,66 |
24.09.24 07:34:16 | - | 173,64 |
24.09.24 07:34:10 | - | 173,66 |
24.09.24 07:33:25 | - | 173,64 |
24.09.24 07:33:18 | - | 173,66 |
24.09.24 07:33:15 | - | 173,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:33:08 | - | 173,66 |
24.09.24 07:32:58 | - | 173,64 |
24.09.24 07:32:57 | - | 173,66 |
24.09.24 07:32:52 | - | 173,64 |
24.09.24 07:32:49 | - | 173,66 |
24.09.24 07:32:35 | - | 173,64 |
24.09.24 07:32:34 | - | 173,66 |
24.09.24 07:32:06 | - | 173,64 |
24.09.24 07:31:03 | - | 172,76 |
24.09.24 07:28:03 | - | 172,76 |
24.09.24 07:25:02 | - | 172,76 |
24.09.24 07:22:02 | - | 172,76 |
24.09.24 07:19:02 | - | 172,76 |
24.09.24 07:16:02 | - | 172,76 |
24.09.24 07:13:02 | - | 172,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:10:01 | - | 172,76 |
24.09.24 07:09:59 | - | 172,28 |
24.09.24 07:09:45 | - | 172,78 |
24.09.24 07:06:43 | - | 172,78 |
24.09.24 07:06:42 | - | 172,32 |
24.09.24 07:05:20 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |
23.09.24 22:58:10 | - | 172,84 |