ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:04 | - | 172,96 |
23.09.24 21:36:03 | - | 172,98 |
23.09.24 21:35:58 | - | 173,00 |
23.09.24 21:35:36 | - | 173,00 |
23.09.24 21:35:35 | - | 173,00 |
23.09.24 21:35:33 | - | 173,08 |
23.09.24 21:35:27 | - | 173,06 |
23.09.24 21:35:13 | - | 173,08 |
23.09.24 21:35:11 | - | 173,10 |
23.09.24 21:35:10 | - | 173,08 |
23.09.24 21:35:08 | - | 173,06 |
23.09.24 21:35:01 | - | 173,08 |
23.09.24 21:34:58 | - | 173,06 |
23.09.24 21:34:55 | - | 173,08 |
23.09.24 21:34:50 | - | 173,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:49 | - | 173,08 |
23.09.24 21:34:45 | - | 173,06 |
23.09.24 21:34:40 | - | 173,08 |
23.09.24 21:34:37 | - | 173,06 |
23.09.24 21:34:27 | - | 173,08 |
23.09.24 21:34:22 | - | 173,06 |
23.09.24 21:34:16 | - | 173,08 |
23.09.24 21:34:11 | - | 173,06 |
23.09.24 21:33:58 | - | 173,06 |
23.09.24 21:33:50 | - | 173,06 |
23.09.24 21:33:48 | - | 173,06 |
23.09.24 21:33:47 | - | 173,06 |
23.09.24 21:33:43 | - | 173,06 |
23.09.24 21:33:42 | - | 173,08 |
23.09.24 21:33:36 | - | 173,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:35 | - | 173,08 |
23.09.24 21:33:32 | - | 173,08 |
23.09.24 21:32:47 | - | 173,08 |
23.09.24 21:32:46 | - | 173,08 |
23.09.24 21:32:44 | - | 173,10 |
23.09.24 21:32:42 | - | 173,08 |
23.09.24 21:32:41 | - | 172,98 |
23.09.24 21:32:11 | - | 173,22 |
23.09.24 21:31:57 | - | 173,20 |
23.09.24 21:31:51 | - | 173,18 |
23.09.24 21:31:51 | - | 173,02 |
23.09.24 21:31:45 | - | 173,14 |
23.09.24 21:31:44 | - | 173,08 |
23.09.24 21:31:44 | - | 172,96 |
23.09.24 21:31:20 | - | 173,06 |