ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:04 | - | 172,86 |
23.09.24 21:39:03 | - | 172,94 |
23.09.24 21:39:02 | - | 172,98 |
23.09.24 21:39:01 | - | 173,04 |
23.09.24 21:39:01 | - | 172,94 |
23.09.24 21:38:56 | - | 173,06 |
23.09.24 21:38:48 | - | 173,06 |
23.09.24 21:38:41 | - | 173,06 |
23.09.24 21:38:24 | - | 173,06 |
23.09.24 21:38:20 | - | 173,06 |
23.09.24 21:38:18 | - | 173,08 |
23.09.24 21:38:13 | - | 173,06 |
23.09.24 21:38:09 | - | 173,08 |
23.09.24 21:38:08 | - | 173,06 |
23.09.24 21:38:04 | - | 173,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:01 | - | 173,06 |
23.09.24 21:37:58 | - | 173,08 |
23.09.24 21:37:10 | - | 173,06 |
23.09.24 21:37:05 | - | 173,04 |
23.09.24 21:37:03 | - | 173,04 |
23.09.24 21:37:02 | - | 173,04 |
23.09.24 21:37:00 | - | 173,06 |
23.09.24 21:36:59 | - | 173,04 |
23.09.24 21:36:57 | - | 173,04 |
23.09.24 21:36:52 | - | 173,06 |
23.09.24 21:36:52 | - | 172,98 |
23.09.24 21:36:40 | - | 173,08 |
23.09.24 21:36:36 | - | 173,08 |
23.09.24 21:36:26 | - | 173,08 |
23.09.24 21:36:21 | - | 173,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:13 | - | 173,08 |
23.09.24 21:36:13 | - | 172,98 |
23.09.24 21:36:05 | - | 173,00 |
23.09.24 21:36:04 | - | 172,96 |
23.09.24 21:36:03 | - | 172,98 |
23.09.24 21:35:58 | - | 173,00 |
23.09.24 21:35:36 | - | 173,00 |
23.09.24 21:35:35 | - | 173,00 |
23.09.24 21:35:33 | - | 173,08 |
23.09.24 21:35:27 | - | 173,06 |
23.09.24 21:35:13 | - | 173,08 |
23.09.24 21:35:11 | - | 173,10 |
23.09.24 21:35:10 | - | 173,08 |
23.09.24 21:35:08 | - | 173,06 |
23.09.24 21:35:01 | - | 173,08 |