ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:22 | - | 173,00 |
23.09.24 21:46:19 | - | 173,02 |
23.09.24 21:46:16 | - | 173,00 |
23.09.24 21:46:13 | - | 173,04 |
23.09.24 21:46:11 | - | 173,00 |
23.09.24 21:46:10 | - | 173,02 |
23.09.24 21:46:06 | - | 173,00 |
23.09.24 21:46:03 | - | 173,02 |
23.09.24 21:45:51 | - | 173,00 |
23.09.24 21:45:47 | - | 172,98 |
23.09.24 21:45:37 | - | 173,00 |
23.09.24 21:45:34 | - | 172,98 |
23.09.24 21:45:33 | - | 173,00 |
23.09.24 21:45:31 | - | 172,98 |
23.09.24 21:45:31 | - | 172,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:29 | - | 173,06 |
23.09.24 21:45:28 | - | 173,04 |
23.09.24 21:45:28 | - | 172,94 |
23.09.24 21:45:26 | - | 173,00 |
23.09.24 21:45:25 | - | 172,92 |
23.09.24 21:45:25 | - | 173,00 |
23.09.24 21:45:21 | - | 172,98 |
23.09.24 21:45:20 | - | 172,90 |
23.09.24 21:45:15 | - | 172,96 |
23.09.24 21:45:11 | - | 172,94 |
23.09.24 21:45:11 | - | 172,88 |
23.09.24 21:45:07 | - | 172,94 |
23.09.24 21:45:04 | - | 172,92 |
23.09.24 21:44:40 | - | 172,90 |
23.09.24 21:44:38 | - | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:32 | - | 172,90 |
23.09.24 21:44:31 | - | 172,92 |
23.09.24 21:44:20 | - | 172,90 |
23.09.24 21:44:20 | - | 172,96 |
23.09.24 21:44:19 | - | 172,88 |
23.09.24 21:44:18 | - | 172,98 |
23.09.24 21:44:13 | - | 173,00 |
23.09.24 21:44:11 | - | 173,02 |
23.09.24 21:44:11 | - | 172,92 |
23.09.24 21:43:23 | - | 173,00 |
23.09.24 21:43:16 | - | 173,00 |
23.09.24 21:43:11 | - | 173,00 |
23.09.24 21:43:07 | - | 173,02 |
23.09.24 21:43:07 | - | 172,92 |
23.09.24 21:43:05 | - | 173,06 |