ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:53 | - | 173,02 |
23.09.24 20:39:50 | - | 173,00 |
23.09.24 20:39:49 | - | 173,02 |
23.09.24 20:39:47 | - | 173,00 |
23.09.24 20:39:42 | - | 173,00 |
23.09.24 20:39:41 | - | 173,00 |
23.09.24 20:39:40 | - | 172,90 |
23.09.24 20:39:38 | - | 173,00 |
23.09.24 20:39:35 | - | 172,98 |
23.09.24 20:39:33 | - | 173,00 |
23.09.24 20:39:32 | - | 172,98 |
23.09.24 20:39:29 | - | 173,00 |
23.09.24 20:39:09 | - | 172,98 |
23.09.24 20:39:08 | - | 172,88 |
23.09.24 20:39:05 | - | 172,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:55 | - | 172,96 |
23.09.24 20:38:45 | - | 173,04 |
23.09.24 20:38:42 | - | 173,04 |
23.09.24 20:38:23 | - | 173,04 |
23.09.24 20:38:19 | - | 173,04 |
23.09.24 20:38:17 | - | 173,04 |
23.09.24 20:38:14 | - | 173,08 |
23.09.24 20:38:14 | - | 172,92 |
23.09.24 20:38:04 | - | 172,94 |
23.09.24 20:38:02 | - | 172,92 |
23.09.24 20:37:56 | - | 172,94 |
23.09.24 20:37:53 | - | 172,92 |
23.09.24 20:37:53 | - | 172,90 |
23.09.24 20:37:52 | - | 172,80 |
23.09.24 20:37:51 | - | 172,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:45 | - | 172,84 |
23.09.24 20:37:43 | - | 172,86 |
23.09.24 20:36:25 | - | 172,84 |
23.09.24 20:36:20 | - | 172,82 |
23.09.24 20:36:19 | - | 172,78 |
23.09.24 20:36:18 | - | 172,80 |
23.09.24 20:36:17 | - | 172,80 |
23.09.24 20:36:16 | - | 172,76 |
23.09.24 20:36:14 | - | 172,78 |
23.09.24 20:36:10 | - | 172,80 |
23.09.24 20:36:06 | - | 172,80 |
23.09.24 20:36:01 | - | 172,78 |
23.09.24 20:36:01 | - | 172,78 |
23.09.24 20:35:54 | - | 172,76 |
23.09.24 20:35:45 | - | 172,76 |