ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:54 | - | 172,92 |
23.09.24 20:43:50 | - | 173,00 |
23.09.24 20:43:50 | - | 172,86 |
23.09.24 20:43:49 | - | 173,06 |
23.09.24 20:43:46 | - | 173,04 |
23.09.24 20:43:15 | - | 173,06 |
23.09.24 20:43:13 | - | 173,08 |
23.09.24 20:43:06 | - | 173,06 |
23.09.24 20:43:05 | - | 173,06 |
23.09.24 20:43:01 | - | 173,06 |
23.09.24 20:42:58 | - | 173,06 |
23.09.24 20:42:23 | - | 173,06 |
23.09.24 20:42:21 | - | 173,04 |
23.09.24 20:42:20 | - | 173,04 |
23.09.24 20:42:10 | - | 173,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:05 | - | 173,04 |
23.09.24 20:42:04 | - | 172,94 |
23.09.24 20:41:51 | - | 173,04 |
23.09.24 20:41:48 | - | 173,02 |
23.09.24 20:41:44 | - | 173,04 |
23.09.24 20:41:40 | - | 173,08 |
23.09.24 20:41:37 | - | 173,10 |
23.09.24 20:41:36 | - | 173,08 |
23.09.24 20:41:32 | - | 173,08 |
23.09.24 20:41:30 | - | 173,08 |
23.09.24 20:41:25 | - | 173,08 |
23.09.24 20:41:20 | - | 173,06 |
23.09.24 20:41:15 | - | 173,08 |
23.09.24 20:41:04 | - | 173,04 |
23.09.24 20:41:03 | - | 172,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:02 | - | 173,00 |
23.09.24 20:40:59 | - | 173,02 |
23.09.24 20:40:47 | - | 173,00 |
23.09.24 20:40:45 | - | 173,00 |
23.09.24 20:40:40 | - | 173,00 |
23.09.24 20:40:39 | - | 173,00 |
23.09.24 20:40:38 | - | 173,02 |
23.09.24 20:40:37 | - | 173,00 |
23.09.24 20:40:27 | - | 173,00 |
23.09.24 20:40:23 | - | 173,02 |
23.09.24 20:40:17 | - | 173,00 |
23.09.24 20:40:09 | - | 173,00 |
23.09.24 20:40:07 | - | 173,00 |
23.09.24 20:39:57 | - | 173,00 |
23.09.24 20:39:55 | - | 173,02 |