PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:49:46 | - | 4,848 |
19.11.24 15:49:21 | - | 4,848 |
19.11.24 15:48:03 | - | 4,840 |
19.11.24 15:47:26 | - | 4,838 |
19.11.24 15:47:26 | - | 4,840 |
19.11.24 15:47:25 | - | 4,838 |
19.11.24 15:47:16 | - | 4,852 |
19.11.24 15:45:55 | - | 4,852 |
19.11.24 15:45:53 | - | 4,852 |
19.11.24 15:45:48 | - | 4,852 |
19.11.24 15:45:47 | - | 4,850 |
19.11.24 15:45:12 | - | 4,850 |
19.11.24 15:45:12 | - | 4,850 |
19.11.24 15:45:11 | - | 4,850 |
19.11.24 15:44:30 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:44:21 | - | 4,852 |
19.11.24 15:44:08 | - | 4,850 |
19.11.24 15:44:04 | - | 4,850 |
19.11.24 15:44:00 | - | 4,852 |
19.11.24 15:43:40 | - | 4,854 |
19.11.24 15:43:34 | - | 4,856 |
19.11.24 15:42:53 | - | 4,850 |
19.11.24 15:40:27 | - | 4,854 |
19.11.24 15:37:29 | - | 4,856 |
19.11.24 15:36:18 | - | 4,856 |
19.11.24 15:35:01 | - | 4,856 |
19.11.24 15:34:01 | - | 4,858 |
19.11.24 15:32:25 | - | 4,856 |
19.11.24 15:32:02 | - | 4,856 |
19.11.24 15:31:59 | - | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:31:58 | - | 4,860 |
19.11.24 15:31:21 | - | 4,856 |
19.11.24 15:29:24 | - | 4,854 |
19.11.24 15:26:23 | - | 4,854 |
19.11.24 15:26:03 | - | 4,852 |
19.11.24 15:26:01 | - | 4,854 |
19.11.24 15:25:58 | - | 4,856 |
19.11.24 15:24:41 | - | 4,850 |
19.11.24 15:24:24 | - | 4,852 |
19.11.24 15:24:17 | - | 4,850 |
19.11.24 15:24:14 | - | 4,852 |
19.11.24 15:24:09 | - | 4,850 |
19.11.24 15:23:11 | - | 4,860 |
19.11.24 15:23:10 | - | 4,860 |
19.11.24 15:23:05 | - | 4,860 |