BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:23:10 | - | 4,383 |
28.11.24 15:23:04 | - | 4,383 |
28.11.24 15:23:03 | - | 4,384 |
28.11.24 15:22:28 | - | 4,383 |
28.11.24 15:22:27 | - | 4,383 |
28.11.24 15:22:25 | - | 4,384 |
28.11.24 15:22:20 | - | 4,385 |
28.11.24 15:22:17 | - | 4,384 |
28.11.24 15:22:00 | - | 4,383 |
28.11.24 15:22:00 | - | 4,384 |
28.11.24 15:21:29 | - | 4,383 |
28.11.24 15:21:28 | - | 4,382 |
28.11.24 15:21:24 | - | 4,383 |
28.11.24 15:21:20 | - | 4,382 |
28.11.24 15:21:16 | - | 4,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:21:15 | - | 4,381 |
28.11.24 15:21:14 | - | 4,382 |
28.11.24 15:21:11 | - | 4,381 |
28.11.24 15:21:08 | - | 4,382 |
28.11.24 15:20:57 | - | 4,382 |
28.11.24 15:20:57 | - | 4,382 |
28.11.24 15:20:44 | - | 4,381 |
28.11.24 15:20:39 | - | 4,382 |
28.11.24 15:20:38 | - | 4,381 |
28.11.24 15:20:38 | - | 4,381 |
28.11.24 15:20:35 | - | 4,380 |
28.11.24 15:20:33 | - | 4,380 |
28.11.24 15:20:30 | - | 4,380 |
28.11.24 15:20:30 | - | 4,380 |
28.11.24 15:20:29 | - | 4,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:20:28 | - | 4,381 |
28.11.24 15:20:27 | - | 4,380 |
28.11.24 15:20:25 | - | 4,381 |
28.11.24 15:20:25 | - | 4,382 |
28.11.24 15:20:21 | - | 4,382 |
28.11.24 15:20:21 | - | 4,383 |
28.11.24 15:20:20 | - | 4,384 |
28.11.24 15:20:11 | - | 4,384 |
28.11.24 15:20:11 | - | 4,385 |
28.11.24 15:20:06 | - | 4,385 |
28.11.24 15:20:01 | - | 4,385 |
28.11.24 15:19:42 | - | 4,384 |
28.11.24 15:19:31 | - | 4,385 |
28.11.24 15:19:28 | - | 4,385 |
28.11.24 15:19:21 | - | 4,384 |