BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:32:47 | - | 4,381 |
28.11.24 16:32:46 | - | 4,382 |
28.11.24 16:32:38 | - | 4,382 |
28.11.24 16:32:18 | - | 4,383 |
28.11.24 16:32:17 | - | 4,384 |
28.11.24 16:32:05 | - | 4,385 |
28.11.24 16:32:01 | - | 4,387 |
28.11.24 16:31:53 | - | 4,386 |
28.11.24 16:31:52 | - | 4,386 |
28.11.24 16:31:37 | - | 4,387 |
28.11.24 16:31:31 | - | 4,387 |
28.11.24 16:31:26 | - | 4,387 |
28.11.24 16:31:26 | - | 4,387 |
28.11.24 16:31:25 | - | 4,386 |
28.11.24 16:30:52 | - | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:30:49 | - | 4,385 |
28.11.24 16:30:44 | - | 4,385 |
28.11.24 16:30:21 | - | 4,386 |
28.11.24 16:30:19 | - | 4,385 |
28.11.24 16:30:10 | - | 4,386 |
28.11.24 16:30:06 | - | 4,385 |
28.11.24 16:30:06 | - | 4,385 |
28.11.24 16:29:54 | - | 4,384 |
28.11.24 16:29:41 | - | 4,385 |
28.11.24 16:29:41 | - | 4,385 |
28.11.24 16:29:24 | - | 4,384 |
28.11.24 16:29:21 | - | 4,385 |
28.11.24 16:29:07 | - | 4,384 |
28.11.24 16:28:59 | - | 4,384 |
28.11.24 16:28:26 | - | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:28:16 | - | 4,386 |
28.11.24 16:28:15 | - | 4,385 |
28.11.24 16:28:15 | - | 4,385 |
28.11.24 16:28:03 | - | 4,384 |
28.11.24 16:28:01 | - | 4,385 |
28.11.24 16:27:48 | - | 4,386 |
28.11.24 16:27:47 | - | 4,387 |
28.11.24 16:27:46 | - | 4,386 |
28.11.24 16:27:45 | - | 4,386 |
28.11.24 16:27:44 | - | 4,387 |
28.11.24 16:27:41 | - | 4,386 |
28.11.24 16:27:35 | - | 4,387 |
28.11.24 16:27:30 | - | 4,388 |
28.11.24 16:27:29 | - | 4,388 |
28.11.24 16:27:29 | - | 4,388 |