BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:14:01 | - | 4,378 |
28.11.24 16:14:00 | - | 4,378 |
28.11.24 16:13:58 | - | 4,377 |
28.11.24 16:13:57 | - | 4,378 |
28.11.24 16:13:56 | - | 4,377 |
28.11.24 16:13:25 | - | 4,378 |
28.11.24 16:13:21 | - | 4,377 |
28.11.24 16:13:16 | - | 4,378 |
28.11.24 16:13:14 | - | 4,377 |
28.11.24 16:13:10 | - | 4,377 |
28.11.24 16:13:08 | - | 4,378 |
28.11.24 16:13:04 | - | 4,377 |
28.11.24 16:13:02 | - | 4,378 |
28.11.24 16:12:53 | - | 4,377 |
28.11.24 16:12:50 | - | 4,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:12:46 | - | 4,379 |
28.11.24 16:12:33 | - | 4,379 |
28.11.24 16:12:15 | - | 4,380 |
28.11.24 16:11:54 | - | 4,379 |
28.11.24 16:11:54 | - | 4,379 |
28.11.24 16:11:09 | - | 4,379 |
28.11.24 16:10:45 | - | 4,378 |
28.11.24 16:10:38 | - | 4,379 |
28.11.24 16:10:38 | - | 4,378 |
28.11.24 16:10:33 | - | 4,379 |
28.11.24 16:10:29 | - | 4,378 |
28.11.24 16:10:28 | - | 4,377 |
28.11.24 16:10:25 | - | 4,377 |
28.11.24 16:10:24 | - | 4,377 |
28.11.24 16:10:10 | - | 4,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:09:59 | - | 4,377 |
28.11.24 16:09:56 | - | 4,377 |
28.11.24 16:09:54 | - | 4,378 |
28.11.24 16:09:49 | - | 4,378 |
28.11.24 16:09:48 | - | 4,379 |
28.11.24 16:09:48 | - | 4,380 |
28.11.24 16:09:29 | - | 4,380 |
28.11.24 16:09:27 | - | 4,379 |
28.11.24 16:08:56 | - | 4,380 |
28.11.24 16:08:52 | - | 4,381 |
28.11.24 16:08:40 | - | 4,382 |
28.11.24 16:08:32 | - | 4,382 |
28.11.24 16:08:30 | - | 4,382 |
28.11.24 16:08:29 | - | 4,381 |
28.11.24 16:08:28 | - | 4,382 |