Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:26 | 85 | 39,810 |
24.09.24 09:48:26 | 149 | 39,810 |
24.09.24 09:48:19 | 45 | 39,820 |
24.09.24 09:48:15 | 110 | 39,820 |
24.09.24 09:48:15 | 73 | 39,820 |
24.09.24 09:48:15 | 2 | 39,820 |
24.09.24 09:48:14 | 27 | 39,830 |
24.09.24 09:48:14 | 86 | 39,840 |
24.09.24 09:47:52 | 60 | 39,850 |
24.09.24 09:47:52 | 136 | 39,840 |
24.09.24 09:47:52 | 28 | 39,840 |
24.09.24 09:47:52 | 28 | 39,840 |
24.09.24 09:47:42 | 46 | 39,830 |
24.09.24 09:47:42 | 136 | 39,830 |
24.09.24 09:47:42 | 32 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:42 | 1,78 Tsd. | 39,820 |
24.09.24 09:47:42 | 35 | 39,820 |
24.09.24 09:47:42 | 31 | 39,820 |
24.09.24 09:47:42 | 119 | 39,820 |
24.09.24 09:47:42 | 118 | 39,820 |
24.09.24 09:47:42 | 136 | 39,820 |
24.09.24 09:47:42 | 2 | 39,820 |
24.09.24 09:47:42 | 27 | 39,820 |
24.09.24 09:47:42 | 136 | 39,830 |
24.09.24 09:47:42 | 23 | 39,830 |
24.09.24 09:47:42 | 92 | 39,830 |
24.09.24 09:47:13 | 181 | 39,840 |
24.09.24 09:47:07 | 60 | 39,850 |
24.09.24 09:47:01 | 61 | 39,840 |
24.09.24 09:47:01 | 136 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:55 | 62 | 39,820 |
24.09.24 09:46:52 | 27 | 39,810 |
24.09.24 09:46:52 | 72 | 39,810 |
24.09.24 09:46:52 | 136 | 39,810 |
24.09.24 09:46:52 | 105 | 39,820 |
24.09.24 09:46:52 | 1,74 Tsd. | 39,820 |
24.09.24 09:46:52 | 46 | 39,820 |
24.09.24 09:46:52 | 120 | 39,820 |
24.09.24 09:46:52 | 124 | 39,820 |
24.09.24 09:46:52 | 29 | 39,820 |
24.09.24 09:46:52 | 136 | 39,820 |
24.09.24 09:46:52 | 252 | 39,830 |
24.09.24 09:46:52 | 136 | 39,830 |
24.09.24 09:46:52 | 26 | 39,830 |
24.09.24 09:46:52 | 30 | 39,830 |