Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:50 | 45 | 39,890 |
24.09.24 09:51:50 | 125 | 39,900 |
24.09.24 09:51:44 | 50 | 39,880 |
24.09.24 09:51:41 | 48 | 39,860 |
24.09.24 09:51:36 | 78 | 39,830 |
24.09.24 09:51:36 | 35 | 39,830 |
24.09.24 09:51:36 | 136 | 39,830 |
24.09.24 09:51:36 | 1,93 Tsd. | 39,810 |
24.09.24 09:51:36 | 126 | 39,810 |
24.09.24 09:51:36 | 136 | 39,810 |
24.09.24 09:51:36 | 175 | 39,820 |
24.09.24 09:51:36 | 130 | 39,820 |
24.09.24 09:51:30 | 17 | 39,850 |
24.09.24 09:51:30 | 63 | 39,850 |
24.09.24 09:51:30 | 71 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:30 | 116 | 39,850 |
24.09.24 09:51:27 | 136 | 39,860 |
24.09.24 09:51:26 | 296 | 39,850 |
24.09.24 09:51:26 | 204 | 39,850 |
24.09.24 09:51:11 | 136 | 39,860 |
24.09.24 09:51:11 | 51 | 39,850 |
24.09.24 09:50:35 | 150 | 39,800 |
24.09.24 09:50:35 | 1 | 39,800 |
24.09.24 09:50:35 | 50 | 39,800 |
24.09.24 09:50:35 | 2 | 39,800 |
24.09.24 09:50:35 | 162 | 39,800 |
24.09.24 09:50:27 | 95 | 39,810 |
24.09.24 09:50:27 | 70 | 39,810 |
24.09.24 09:50:27 | 180 | 39,810 |
24.09.24 09:50:23 | 9 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:20 | 1,84 Tsd. | 39,790 |
24.09.24 09:50:20 | 175 | 39,790 |
24.09.24 09:50:20 | 113 | 39,790 |
24.09.24 09:50:20 | 126 | 39,790 |
24.09.24 09:50:20 | 136 | 39,790 |
24.09.24 09:50:20 | 16 | 39,800 |
24.09.24 09:50:20 | 20 | 39,800 |
24.09.24 09:50:20 | 72 | 39,800 |
24.09.24 09:50:09 | 78 | 39,810 |
24.09.24 09:48:56 | 136 | 39,820 |
24.09.24 09:48:56 | 57 | 39,810 |
24.09.24 09:48:40 | 136 | 39,800 |
24.09.24 09:48:40 | 20 | 39,800 |
24.09.24 09:48:26 | 144 | 39,800 |
24.09.24 09:48:26 | 256 | 39,800 |