Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:00 | 22 | 39,880 |
24.09.24 09:52:00 | 44 | 39,850 |
24.09.24 09:52:00 | 116 | 39,850 |
24.09.24 09:52:00 | 113 | 39,850 |
24.09.24 09:52:00 | 136 | 39,850 |
24.09.24 09:52:00 | 140 | 39,850 |
24.09.24 09:52:00 | 443 | 39,850 |
24.09.24 09:52:00 | 35 | 39,860 |
24.09.24 09:52:00 | 30 | 39,860 |
24.09.24 09:52:00 | 113 | 39,860 |
24.09.24 09:52:00 | 118 | 39,860 |
24.09.24 09:52:00 | 50 | 39,860 |
24.09.24 09:52:00 | 175 | 39,860 |
24.09.24 09:52:00 | 22 | 39,860 |
24.09.24 09:52:00 | 136 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:00 | 113 | 39,870 |
24.09.24 09:52:00 | 34 | 39,870 |
24.09.24 09:52:00 | 35 | 39,870 |
24.09.24 09:52:00 | 121 | 39,870 |
24.09.24 09:52:00 | 37 | 39,870 |
24.09.24 09:52:00 | 22 | 39,870 |
24.09.24 09:52:00 | 132 | 39,870 |
24.09.24 09:52:00 | 136 | 39,870 |
24.09.24 09:52:00 | 22 | 39,880 |
24.09.24 09:52:00 | 41 | 39,880 |
24.09.24 09:52:00 | 136 | 39,880 |
24.09.24 09:52:00 | 113 | 39,900 |
24.09.24 09:52:00 | 51 | 39,900 |
24.09.24 09:52:00 | 34 | 39,900 |
24.09.24 09:52:00 | 30 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:00 | 11 | 39,900 |
24.09.24 09:52:00 | 113 | 39,890 |
24.09.24 09:52:00 | 51 | 39,880 |
24.09.24 09:51:51 | 1,31 Tsd. | 39,860 |
24.09.24 09:51:51 | 113 | 39,860 |
24.09.24 09:51:51 | 122 | 39,860 |
24.09.24 09:51:51 | 136 | 39,860 |
24.09.24 09:51:51 | 150 | 39,860 |
24.09.24 09:51:51 | 127 | 39,860 |
24.09.24 09:51:51 | 113 | 39,870 |
24.09.24 09:51:51 | 20 | 39,870 |
24.09.24 09:51:51 | 140 | 39,870 |
24.09.24 09:51:51 | 136 | 39,870 |
24.09.24 09:51:51 | 130 | 39,870 |
24.09.24 09:51:50 | 10 | 39,890 |