Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:10 | 97 | 39,890 |
24.09.24 09:53:49 | 99 | 39,890 |
24.09.24 09:53:49 | 135 | 39,900 |
24.09.24 09:53:49 | 1 | 39,900 |
24.09.24 09:53:49 | 135 | 39,900 |
24.09.24 09:53:49 | 1,25 Tsd. | 39,900 |
24.09.24 09:53:49 | 250 | 39,900 |
24.09.24 09:53:39 | 67 | 39,900 |
24.09.24 09:53:39 | 20 | 39,900 |
24.09.24 09:53:35 | 70 | 39,890 |
24.09.24 09:53:33 | 1,09 Tsd. | 39,900 |
24.09.24 09:53:33 | 136 | 39,900 |
24.09.24 09:53:33 | 1,19 Tsd. | 39,900 |
24.09.24 09:53:33 | 45 | 39,900 |
24.09.24 09:53:33 | 21 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:33 | 19 | 39,910 |
24.09.24 09:53:33 | 4 | 39,910 |
24.09.24 09:53:31 | 101 | 39,910 |
24.09.24 09:53:07 | 19 | 39,930 |
24.09.24 09:53:07 | 150 | 39,930 |
24.09.24 09:53:07 | 22 | 39,930 |
24.09.24 09:53:07 | 150 | 39,930 |
24.09.24 09:52:55 | 147 | 39,920 |
24.09.24 09:52:47 | 51 | 39,900 |
24.09.24 09:52:47 | 136 | 39,900 |
24.09.24 09:52:32 | 19 | 39,890 |
24.09.24 09:52:32 | 117 | 39,890 |
24.09.24 09:52:07 | 1,36 Tsd. | 39,860 |
24.09.24 09:52:07 | 116 | 39,860 |
24.09.24 09:52:07 | 1 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:07 | 31 | 39,860 |
24.09.24 09:52:07 | 28 | 39,860 |
24.09.24 09:52:07 | 136 | 39,860 |
24.09.24 09:52:07 | 113 | 39,860 |
24.09.24 09:52:07 | 30 | 39,870 |
24.09.24 09:52:07 | 123 | 39,870 |
24.09.24 09:52:07 | 112 | 39,870 |
24.09.24 09:52:07 | 35 | 39,870 |
24.09.24 09:52:07 | 38 | 39,870 |
24.09.24 09:52:07 | 22 | 39,870 |
24.09.24 09:52:07 | 136 | 39,870 |
24.09.24 09:52:07 | 22 | 39,880 |
24.09.24 09:52:07 | 4 | 39,880 |
24.09.24 09:52:07 | 140 | 39,880 |
24.09.24 09:52:07 | 50 | 39,880 |