Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:28 | 136 | 39,870 |
24.09.24 10:03:26 | 62 | 39,880 |
24.09.24 10:03:10 | 50 | 39,890 |
24.09.24 10:03:10 | 51 | 39,880 |
24.09.24 10:03:10 | 49 | 39,880 |
24.09.24 10:02:02 | 50 | 39,870 |
24.09.24 10:02:02 | 50 | 39,860 |
24.09.24 10:01:53 | 49 | 39,850 |
24.09.24 10:01:53 | 123 | 39,850 |
24.09.24 10:01:53 | 175 | 39,850 |
24.09.24 10:01:49 | 79 | 39,850 |
24.09.24 10:01:49 | 167 | 39,880 |
24.09.24 10:01:30 | 112 | 39,900 |
24.09.24 10:01:30 | 160 | 39,890 |
24.09.24 10:00:55 | 20 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:53 | 6 | 39,890 |
24.09.24 10:00:53 | 124 | 39,900 |
24.09.24 09:59:46 | 49 | 39,900 |
24.09.24 09:59:46 | 140 | 39,900 |
24.09.24 09:59:46 | 27 | 39,890 |
24.09.24 09:58:46 | 70 | 39,890 |
24.09.24 09:58:18 | 52 | 39,890 |
24.09.24 09:57:58 | 92 | 39,880 |
24.09.24 09:57:58 | 136 | 39,880 |
24.09.24 09:57:57 | 60 | 39,900 |
24.09.24 09:57:57 | 136 | 39,900 |
24.09.24 09:57:57 | 48 | 39,890 |
24.09.24 09:57:57 | 175 | 39,890 |
24.09.24 09:57:44 | 50 | 39,880 |
24.09.24 09:57:44 | 3 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:18 | 71 | 39,860 |
24.09.24 09:57:18 | 98 | 39,860 |
24.09.24 09:57:18 | 70 | 39,860 |
24.09.24 09:55:38 | 103 | 39,890 |
24.09.24 09:55:27 | 54 | 39,900 |
24.09.24 09:55:27 | 12 | 39,880 |
24.09.24 09:55:21 | 31 | 39,890 |
24.09.24 09:55:21 | 52 | 39,890 |
24.09.24 09:55:21 | 104 | 39,900 |
24.09.24 09:55:05 | 50 | 39,920 |
24.09.24 09:54:28 | 10 | 39,920 |
24.09.24 09:54:28 | 104 | 39,920 |
24.09.24 09:54:28 | 7 | 39,910 |
24.09.24 09:54:12 | 40 | 39,900 |
24.09.24 09:54:10 | 78 | 39,890 |