Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:03 | 199 | 39,940 |
24.09.24 10:12:53 | 1 | 39,940 |
24.09.24 10:12:50 | 27 | 39,930 |
24.09.24 10:12:35 | 78 | 39,940 |
24.09.24 10:11:35 | 35 | 39,950 |
24.09.24 10:11:00 | 140 | 39,950 |
24.09.24 10:11:00 | 200 | 39,950 |
24.09.24 10:11:00 | 100 | 39,940 |
24.09.24 10:11:00 | 104 | 39,940 |
24.09.24 10:10:35 | 20 | 39,910 |
24.09.24 10:10:07 | 10 | 39,920 |
24.09.24 10:10:07 | 50 | 39,920 |
24.09.24 10:09:32 | 47 | 39,910 |
24.09.24 10:09:12 | 20 | 39,900 |
24.09.24 10:09:08 | 127 | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:08 | 171 | 39,890 |
24.09.24 10:09:04 | 6 | 39,900 |
24.09.24 10:09:04 | 20 | 39,900 |
24.09.24 10:08:58 | 150 | 39,880 |
24.09.24 10:08:58 | 28 | 39,880 |
24.09.24 10:08:58 | 39 | 39,880 |
24.09.24 10:08:58 | 36 | 39,880 |
24.09.24 10:06:16 | 3 | 39,880 |
24.09.24 10:06:11 | 133 | 39,890 |
24.09.24 10:06:11 | 48 | 39,890 |
24.09.24 10:06:11 | 54 | 39,890 |
24.09.24 10:06:04 | 225 | 39,900 |
24.09.24 10:06:04 | 131 | 39,900 |
24.09.24 10:05:40 | 52 | 39,900 |
24.09.24 10:05:36 | 49 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:36 | 140 | 39,920 |
24.09.24 10:05:31 | 48 | 39,920 |
24.09.24 10:05:30 | 1,12 Tsd. | 39,910 |
24.09.24 10:05:30 | 20 | 39,910 |
24.09.24 10:05:30 | 126 | 39,910 |
24.09.24 10:05:30 | 24 | 39,910 |
24.09.24 10:05:30 | 73 | 39,910 |
24.09.24 10:05:30 | 136 | 39,910 |
24.09.24 10:05:22 | 16 | 39,920 |
24.09.24 10:05:22 | 32 | 39,920 |
24.09.24 10:05:17 | 114 | 39,920 |
24.09.24 10:05:01 | 67 | 39,900 |
24.09.24 10:05:01 | 35 | 39,900 |
24.09.24 10:04:04 | 30 | 39,900 |
24.09.24 10:04:02 | 30 | 39,900 |