Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:36 | 250 | 39,890 |
24.09.24 10:24:36 | 86 | 39,890 |
24.09.24 10:24:36 | 500 | 39,890 |
24.09.24 10:24:36 | 282 | 39,890 |
24.09.24 10:24:36 | 117 | 39,890 |
24.09.24 10:24:36 | 124 | 39,890 |
24.09.24 10:24:36 | 136 | 39,890 |
24.09.24 10:24:36 | 251 | 39,900 |
24.09.24 10:24:36 | 117 | 39,900 |
24.09.24 10:24:36 | 125 | 39,900 |
24.09.24 10:24:36 | 136 | 39,900 |
24.09.24 10:24:36 | 20 | 39,910 |
24.09.24 10:24:36 | 133 | 39,910 |
24.09.24 10:24:29 | 3 | 39,910 |
24.09.24 10:24:25 | 37 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:25 | 5 | 39,920 |
24.09.24 10:24:25 | 116 | 39,920 |
24.09.24 10:24:25 | 127 | 39,920 |
24.09.24 10:23:32 | 167 | 39,880 |
24.09.24 10:23:32 | 128 | 39,880 |
24.09.24 10:23:32 | 136 | 39,880 |
24.09.24 10:21:34 | 5 | 39,870 |
24.09.24 10:21:25 | 2 | 39,890 |
24.09.24 10:21:04 | 51 | 39,900 |
24.09.24 10:21:03 | 70 | 39,900 |
24.09.24 10:20:16 | 57 | 39,920 |
24.09.24 10:20:16 | 119 | 39,920 |
24.09.24 10:20:16 | 20 | 39,920 |
24.09.24 10:20:16 | 175 | 39,920 |
24.09.24 10:20:13 | 145 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:52 | 123 | 39,910 |
24.09.24 10:19:49 | 128 | 39,920 |
24.09.24 10:19:49 | 58 | 39,920 |
24.09.24 10:19:04 | 5 | 39,920 |
24.09.24 10:16:31 | 75 | 39,900 |
24.09.24 10:16:20 | 79 | 39,910 |
24.09.24 10:15:59 | 165 | 39,910 |
24.09.24 10:15:52 | 167 | 39,920 |
24.09.24 10:15:23 | 50 | 39,940 |
24.09.24 10:14:55 | 183 | 39,930 |
24.09.24 10:14:55 | 13 | 39,930 |
24.09.24 10:14:55 | 113 | 39,930 |
24.09.24 10:14:55 | 52 | 39,930 |
24.09.24 10:13:47 | 28 | 39,940 |
24.09.24 10:13:44 | 100 | 39,930 |