Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:50 | 136 | 39,820 |
24.09.24 10:30:50 | 29 | 39,830 |
24.09.24 10:30:50 | 28 | 39,830 |
24.09.24 10:30:50 | 41 | 39,830 |
24.09.24 10:30:50 | 116 | 39,830 |
24.09.24 10:30:50 | 54 | 39,830 |
24.09.24 10:30:50 | 136 | 39,830 |
24.09.24 10:30:28 | 123 | 39,840 |
24.09.24 10:30:27 | 113 | 39,830 |
24.09.24 10:30:27 | 114 | 39,830 |
24.09.24 10:30:27 | 35 | 39,830 |
24.09.24 10:30:27 | 29 | 39,830 |
24.09.24 10:30:27 | 35 | 39,830 |
24.09.24 10:30:27 | 136 | 39,830 |
24.09.24 10:30:27 | 150 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:24 | 1,56 Tsd. | 39,830 |
24.09.24 10:30:24 | 656 | 39,830 |
24.09.24 10:30:24 | 118 | 39,830 |
24.09.24 10:30:24 | 114 | 39,830 |
24.09.24 10:30:24 | 96 | 39,830 |
24.09.24 10:30:24 | 136 | 39,830 |
24.09.24 10:30:24 | 34 | 39,830 |
24.09.24 10:30:24 | 131 | 39,840 |
24.09.24 10:30:24 | 20 | 39,840 |
24.09.24 10:30:24 | 136 | 39,840 |
24.09.24 10:30:17 | 48 | 39,850 |
24.09.24 10:30:06 | 136 | 39,840 |
24.09.24 10:30:06 | 20 | 39,840 |
24.09.24 10:30:06 | 34 | 39,840 |
24.09.24 10:30:04 | 93 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:04 | 136 | 39,840 |
24.09.24 10:30:04 | 136 | 39,850 |
24.09.24 10:30:04 | 18 | 39,850 |
24.09.24 10:30:04 | 25 | 39,840 |
24.09.24 10:29:56 | 1,75 Tsd. | 39,830 |
24.09.24 10:29:56 | 251 | 39,830 |
24.09.24 10:29:56 | 136 | 39,830 |
24.09.24 10:29:56 | 125 | 39,830 |
24.09.24 10:29:56 | 113 | 39,830 |
24.09.24 10:29:56 | 142 | 39,830 |
24.09.24 10:29:56 | 69 | 39,830 |
24.09.24 10:29:56 | 28 | 39,830 |
24.09.24 10:29:56 | 114 | 39,840 |
24.09.24 10:29:56 | 101 | 39,840 |
24.09.24 10:29:56 | 35 | 39,840 |