Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:04 | 34 | 39,830 |
24.09.24 10:33:37 | 5 | 39,850 |
24.09.24 10:33:37 | 29 | 39,850 |
24.09.24 10:32:35 | 175 | 39,860 |
24.09.24 10:32:01 | 177 | 39,860 |
24.09.24 10:31:54 | 5 | 39,870 |
24.09.24 10:31:52 | 375 | 39,880 |
24.09.24 10:31:45 | 136 | 39,870 |
24.09.24 10:31:44 | 11 | 39,850 |
24.09.24 10:31:44 | 1,67 Tsd. | 39,850 |
24.09.24 10:31:44 | 1,12 Tsd. | 39,850 |
24.09.24 10:31:43 | 36 | 39,850 |
24.09.24 10:31:43 | 40 | 39,850 |
24.09.24 10:31:43 | 136 | 39,850 |
24.09.24 10:31:32 | 34 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:32 | 585 | 39,860 |
24.09.24 10:31:32 | 302 | 39,860 |
24.09.24 10:31:32 | 170 | 39,860 |
24.09.24 10:31:32 | 1,33 Tsd. | 39,860 |
24.09.24 10:31:32 | 117 | 39,860 |
24.09.24 10:31:32 | 118 | 39,860 |
24.09.24 10:31:32 | 59 | 39,860 |
24.09.24 10:31:32 | 39 | 39,860 |
24.09.24 10:31:32 | 136 | 39,860 |
24.09.24 10:31:32 | 145 | 39,860 |
24.09.24 10:31:24 | 52 | 39,880 |
24.09.24 10:31:24 | 117 | 39,890 |
24.09.24 10:31:24 | 31 | 39,890 |
24.09.24 10:31:24 | 175 | 39,890 |
24.09.24 10:31:24 | 28 | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:24 | 35 | 39,880 |
24.09.24 10:31:24 | 90 | 39,880 |
24.09.24 10:31:24 | 39 | 39,890 |
24.09.24 10:31:22 | 38 | 39,900 |
24.09.24 10:31:22 | 175 | 39,900 |
24.09.24 10:31:22 | 136 | 39,880 |
24.09.24 10:31:22 | 312 | 39,870 |
24.09.24 10:31:22 | 136 | 39,870 |
24.09.24 10:30:57 | 41 | 39,850 |
24.09.24 10:30:50 | 1,66 Tsd. | 39,820 |
24.09.24 10:30:50 | 117 | 39,820 |
24.09.24 10:30:50 | 116 | 39,820 |
24.09.24 10:30:50 | 38 | 39,820 |
24.09.24 10:30:50 | 64 | 39,820 |
24.09.24 10:30:50 | 468 | 39,820 |