Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:13 | 132 | 39,800 |
24.09.24 10:34:13 | 132 | 39,800 |
24.09.24 10:34:13 | 4 | 39,800 |
24.09.24 10:34:13 | 132 | 39,800 |
24.09.24 10:34:13 | 132 | 39,800 |
24.09.24 10:34:13 | 132 | 39,800 |
24.09.24 10:34:11 | 18 | 39,800 |
24.09.24 10:34:11 | 132 | 39,800 |
24.09.24 10:34:11 | 144 | 39,800 |
24.09.24 10:34:11 | 6 | 39,800 |
24.09.24 10:34:11 | 126 | 39,800 |
24.09.24 10:34:11 | 6 | 39,800 |
24.09.24 10:34:11 | 126 | 39,800 |
24.09.24 10:34:11 | 6 | 39,800 |
24.09.24 10:34:11 | 132 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:06 | 52 | 39,800 |
24.09.24 10:34:06 | 136 | 39,800 |
24.09.24 10:34:05 | 87 | 39,800 |
24.09.24 10:34:05 | 136 | 39,800 |
24.09.24 10:34:05 | 120 | 39,810 |
24.09.24 10:34:05 | 28 | 39,810 |
24.09.24 10:34:05 | 29 | 39,810 |
24.09.24 10:34:05 | 82 | 39,810 |
24.09.24 10:34:05 | 113 | 39,820 |
24.09.24 10:34:05 | 32 | 39,820 |
24.09.24 10:34:05 | 120 | 39,820 |
24.09.24 10:34:05 | 66 | 39,820 |
24.09.24 10:34:05 | 32 | 39,820 |
24.09.24 10:34:05 | 2 | 39,820 |
24.09.24 10:34:05 | 32 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:05 | 136 | 39,830 |
24.09.24 10:34:05 | 140 | 39,820 |
24.09.24 10:34:05 | 136 | 39,810 |
24.09.24 10:34:05 | 48 | 39,800 |
24.09.24 10:34:05 | 121 | 39,800 |
24.09.24 10:34:05 | 136 | 39,800 |
24.09.24 10:34:05 | 124 | 39,800 |
24.09.24 10:34:05 | 120 | 39,810 |
24.09.24 10:34:05 | 96 | 39,810 |
24.09.24 10:34:05 | 34 | 39,810 |
24.09.24 10:34:05 | 136 | 39,810 |
24.09.24 10:34:04 | 116 | 39,820 |
24.09.24 10:34:04 | 120 | 39,830 |
24.09.24 10:34:04 | 62 | 39,830 |
24.09.24 10:34:04 | 252 | 39,830 |