Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:00 | 120 | 39,810 |
24.09.24 10:36:00 | 136 | 39,810 |
24.09.24 10:36:00 | 126 | 39,820 |
24.09.24 10:36:00 | 120 | 39,820 |
24.09.24 10:36:00 | 32 | 39,820 |
24.09.24 10:36:00 | 29 | 39,820 |
24.09.24 10:36:00 | 35 | 39,820 |
24.09.24 10:36:00 | 175 | 39,820 |
24.09.24 10:36:00 | 54 | 39,820 |
24.09.24 10:36:00 | 264 | 39,820 |
24.09.24 10:36:00 | 74 | 39,830 |
24.09.24 10:36:00 | 31 | 39,830 |
24.09.24 10:36:00 | 20 | 39,830 |
24.09.24 10:36:00 | 175 | 39,830 |
24.09.24 10:35:38 | 150 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:38 | 35 | 39,830 |
24.09.24 10:35:38 | 303 | 39,830 |
24.09.24 10:35:38 | 81 | 39,830 |
24.09.24 10:35:36 | 35 | 39,840 |
24.09.24 10:35:36 | 12 | 39,840 |
24.09.24 10:35:36 | 41 | 39,840 |
24.09.24 10:35:19 | 20 | 39,850 |
24.09.24 10:35:19 | 32 | 39,850 |
24.09.24 10:35:12 | 9 | 39,840 |
24.09.24 10:34:37 | 8 | 39,830 |
24.09.24 10:34:37 | 126 | 39,830 |
24.09.24 10:34:37 | 27 | 39,830 |
24.09.24 10:34:37 | 48 | 39,830 |
24.09.24 10:34:37 | 175 | 39,830 |
24.09.24 10:34:30 | 63 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:30 | 35 | 39,830 |
24.09.24 10:34:30 | 142 | 39,830 |
24.09.24 10:34:30 | 150 | 39,830 |
24.09.24 10:34:30 | 136 | 39,830 |
24.09.24 10:34:30 | 175 | 39,820 |
24.09.24 10:34:30 | 30 | 39,810 |
24.09.24 10:34:30 | 29 | 39,810 |
24.09.24 10:34:30 | 31 | 39,810 |
24.09.24 10:34:30 | 126 | 39,800 |
24.09.24 10:34:30 | 34 | 39,800 |
24.09.24 10:34:30 | 132 | 39,800 |
24.09.24 10:34:30 | 34 | 39,800 |
24.09.24 10:34:30 | 132 | 39,800 |
24.09.24 10:34:30 | 33 | 39,800 |
24.09.24 10:34:30 | 175 | 39,800 |