Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:16 | 175 | 39,800 |
24.09.24 10:36:16 | 51 | 39,800 |
24.09.24 10:36:16 | 136 | 39,800 |
24.09.24 10:36:16 | 71 | 39,810 |
24.09.24 10:36:16 | 175 | 39,810 |
24.09.24 10:36:16 | 136 | 39,810 |
24.09.24 10:36:12 | 74 | 39,820 |
24.09.24 10:36:12 | 17 | 39,820 |
24.09.24 10:36:04 | 10 | 39,810 |
24.09.24 10:36:04 | 10 | 39,810 |
24.09.24 10:36:04 | 150 | 39,810 |
24.09.24 10:36:04 | 39 | 39,810 |
24.09.24 10:36:04 | 124 | 39,810 |
24.09.24 10:36:04 | 12 | 39,810 |
24.09.24 10:36:03 | 1,20 Tsd. | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:03 | 984 | 39,800 |
24.09.24 10:36:03 | 1,04 Tsd. | 39,800 |
24.09.24 10:36:03 | 121 | 39,800 |
24.09.24 10:36:03 | 34 | 39,800 |
24.09.24 10:36:03 | 78 | 39,800 |
24.09.24 10:36:03 | 119 | 39,800 |
24.09.24 10:36:03 | 31 | 39,800 |
24.09.24 10:36:03 | 175 | 39,800 |
24.09.24 10:36:03 | 136 | 39,800 |
24.09.24 10:36:03 | 124 | 39,810 |
24.09.24 10:36:03 | 30 | 39,810 |
24.09.24 10:36:03 | 31 | 39,810 |
24.09.24 10:36:03 | 61 | 39,810 |
24.09.24 10:36:03 | 136 | 39,810 |
24.09.24 10:36:03 | 121 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:03 | 141 | 39,810 |
24.09.24 10:36:03 | 31 | 39,820 |
24.09.24 10:36:03 | 30 | 39,820 |
24.09.24 10:36:03 | 31 | 39,820 |
24.09.24 10:36:03 | 121 | 39,820 |
24.09.24 10:36:03 | 53 | 39,820 |
24.09.24 10:36:03 | 175 | 39,820 |
24.09.24 10:36:00 | 89 | 39,830 |
24.09.24 10:36:00 | 558 | 39,810 |
24.09.24 10:36:00 | 31 | 39,810 |
24.09.24 10:36:00 | 2,72 Tsd. | 39,810 |
24.09.24 10:36:00 | 35 | 39,810 |
24.09.24 10:36:00 | 31 | 39,810 |
24.09.24 10:36:00 | 112 | 39,810 |
24.09.24 10:36:00 | 120 | 39,810 |