Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:38 | 136 | 39,850 |
24.09.24 10:36:38 | 119 | 39,850 |
24.09.24 10:36:38 | 20 | 39,840 |
24.09.24 10:36:38 | 32 | 39,840 |
24.09.24 10:36:38 | 136 | 39,840 |
24.09.24 10:36:38 | 35 | 39,840 |
24.09.24 10:36:38 | 136 | 39,840 |
24.09.24 10:36:28 | 27 | 39,840 |
24.09.24 10:36:26 | 33 | 39,830 |
24.09.24 10:36:26 | 32 | 39,830 |
24.09.24 10:36:26 | 120 | 39,830 |
24.09.24 10:36:26 | 136 | 39,830 |
24.09.24 10:36:26 | 29 | 39,830 |
24.09.24 10:36:26 | 32 | 39,830 |
24.09.24 10:36:26 | 32 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:26 | 32 | 39,830 |
24.09.24 10:36:26 | 136 | 39,830 |
24.09.24 10:36:26 | 31 | 39,820 |
24.09.24 10:36:26 | 32 | 39,820 |
24.09.24 10:36:26 | 35 | 39,820 |
24.09.24 10:36:26 | 32 | 39,820 |
24.09.24 10:36:26 | 31 | 39,820 |
24.09.24 10:36:26 | 34 | 39,820 |
24.09.24 10:36:24 | 921 | 39,790 |
24.09.24 10:36:24 | 2,73 Tsd. | 39,790 |
24.09.24 10:36:24 | 2 | 39,790 |
24.09.24 10:36:24 | 2 | 39,790 |
24.09.24 10:36:24 | 500 | 39,790 |
24.09.24 10:36:24 | 118 | 39,790 |
24.09.24 10:36:24 | 120 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:24 | 90 | 39,790 |
24.09.24 10:36:24 | 136 | 39,790 |
24.09.24 10:36:24 | 31 | 39,800 |
24.09.24 10:36:24 | 31 | 39,800 |
24.09.24 10:36:24 | 120 | 39,800 |
24.09.24 10:36:24 | 61 | 39,800 |
24.09.24 10:36:24 | 136 | 39,800 |
24.09.24 10:36:16 | 1,30 Tsd. | 39,800 |
24.09.24 10:36:16 | 4 | 39,800 |
24.09.24 10:36:16 | 2,08 Tsd. | 39,800 |
24.09.24 10:36:16 | 500 | 39,800 |
24.09.24 10:36:16 | 102 | 39,800 |
24.09.24 10:36:16 | 126 | 39,800 |
24.09.24 10:36:16 | 30 | 39,800 |
24.09.24 10:36:16 | 120 | 39,800 |