Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:51 | 3,49 Tsd. | 39,810 |
24.09.24 10:36:51 | 698 | 39,810 |
24.09.24 10:36:51 | 150 | 39,810 |
24.09.24 10:36:51 | 250 | 39,810 |
24.09.24 10:36:51 | 32 | 39,810 |
24.09.24 10:36:51 | 30 | 39,810 |
24.09.24 10:36:51 | 119 | 39,810 |
24.09.24 10:36:51 | 29 | 39,810 |
24.09.24 10:36:51 | 136 | 39,810 |
24.09.24 10:36:51 | 34 | 39,820 |
24.09.24 10:36:51 | 34 | 39,820 |
24.09.24 10:36:48 | 32 | 39,830 |
24.09.24 10:36:48 | 32 | 39,830 |
24.09.24 10:36:48 | 20 | 39,830 |
24.09.24 10:36:47 | 175 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:45 | 30 | 39,830 |
24.09.24 10:36:45 | 20 | 39,830 |
24.09.24 10:36:45 | 3,04 Tsd. | 39,810 |
24.09.24 10:36:45 | 1,03 Tsd. | 39,810 |
24.09.24 10:36:45 | 49 | 39,810 |
24.09.24 10:36:45 | 121 | 39,810 |
24.09.24 10:36:45 | 32 | 39,810 |
24.09.24 10:36:45 | 120 | 39,810 |
24.09.24 10:36:45 | 31 | 39,810 |
24.09.24 10:36:45 | 32 | 39,810 |
24.09.24 10:36:45 | 46 | 39,810 |
24.09.24 10:36:45 | 136 | 39,810 |
24.09.24 10:36:45 | 119 | 39,820 |
24.09.24 10:36:45 | 40 | 39,820 |
24.09.24 10:36:45 | 28 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:45 | 31 | 39,820 |
24.09.24 10:36:45 | 155 | 39,830 |
24.09.24 10:36:38 | 20 | 39,840 |
24.09.24 10:36:38 | 32 | 39,840 |
24.09.24 10:36:38 | 29 | 39,840 |
24.09.24 10:36:38 | 173 | 39,840 |
24.09.24 10:36:38 | 31 | 39,840 |
24.09.24 10:36:38 | 29 | 39,840 |
24.09.24 10:36:38 | 136 | 39,840 |
24.09.24 10:36:38 | 136 | 39,850 |
24.09.24 10:36:38 | 34 | 39,850 |
24.09.24 10:36:38 | 32 | 39,850 |
24.09.24 10:36:38 | 20 | 39,850 |
24.09.24 10:36:38 | 155 | 39,850 |
24.09.24 10:36:38 | 32 | 39,850 |