Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:25 | 33 | 39,840 |
24.09.24 10:37:25 | 30 | 39,840 |
24.09.24 10:37:25 | 79 | 39,840 |
24.09.24 10:37:25 | 163 | 39,840 |
24.09.24 10:37:25 | 118 | 39,840 |
24.09.24 10:37:22 | 74 | 39,840 |
24.09.24 10:37:09 | 136 | 39,830 |
24.09.24 10:37:09 | 18 | 39,820 |
24.09.24 10:37:09 | 34 | 39,820 |
24.09.24 10:37:09 | 20 | 39,820 |
24.09.24 10:37:09 | 31 | 39,820 |
24.09.24 10:37:09 | 136 | 39,820 |
24.09.24 10:37:06 | 9 | 39,820 |
24.09.24 10:37:06 | 24 | 39,820 |
24.09.24 10:37:06 | 161 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:03 | 25 | 39,820 |
24.09.24 10:37:03 | 150 | 39,820 |
24.09.24 10:37:03 | 32 | 39,810 |
24.09.24 10:37:03 | 20 | 39,810 |
24.09.24 10:37:03 | 32 | 39,810 |
24.09.24 10:37:03 | 34 | 39,810 |
24.09.24 10:37:03 | 34 | 39,810 |
24.09.24 10:37:00 | 34 | 39,810 |
24.09.24 10:37:00 | 31 | 39,810 |
24.09.24 10:37:00 | 35 | 39,810 |
24.09.24 10:37:00 | 20 | 39,810 |
24.09.24 10:36:56 | 210 | 39,800 |
24.09.24 10:36:55 | 102 | 39,800 |
24.09.24 10:36:55 | 216 | 39,800 |
24.09.24 10:36:55 | 343 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:55 | 250 | 39,800 |
24.09.24 10:36:55 | 250 | 39,800 |
24.09.24 10:36:55 | 119 | 39,800 |
24.09.24 10:36:55 | 126 | 39,800 |
24.09.24 10:36:55 | 29 | 39,800 |
24.09.24 10:36:55 | 100 | 39,800 |
24.09.24 10:36:55 | 136 | 39,800 |
24.09.24 10:36:55 | 140 | 39,800 |
24.09.24 10:36:55 | 28 | 39,800 |
24.09.24 10:36:55 | 119 | 39,810 |
24.09.24 10:36:55 | 35 | 39,810 |
24.09.24 10:36:55 | 34 | 39,810 |
24.09.24 10:36:55 | 136 | 39,810 |
24.09.24 10:36:55 | 46 | 39,820 |
24.09.24 10:36:55 | 1 | 39,820 |