Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:05 | 4 | 39,800 |
24.09.24 10:39:03 | 1,52 Tsd. | 39,790 |
24.09.24 10:39:03 | 1,50 Tsd. | 39,790 |
24.09.24 10:39:03 | 867 | 39,790 |
24.09.24 10:39:03 | 88 | 39,790 |
24.09.24 10:39:03 | 123 | 39,790 |
24.09.24 10:39:03 | 117 | 39,790 |
24.09.24 10:39:03 | 120 | 39,790 |
24.09.24 10:39:03 | 90 | 39,790 |
24.09.24 10:39:03 | 35 | 39,800 |
24.09.24 10:39:03 | 34 | 39,800 |
24.09.24 10:39:03 | 20 | 39,800 |
24.09.24 10:39:03 | 118 | 39,800 |
24.09.24 10:39:03 | 149 | 39,800 |
24.09.24 10:39:03 | 53 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:03 | 164 | 39,800 |
24.09.24 10:38:50 | 136 | 39,810 |
24.09.24 10:38:18 | 55 | 39,810 |
24.09.24 10:38:18 | 136 | 39,810 |
24.09.24 10:38:18 | 35 | 39,810 |
24.09.24 10:38:18 | 2,27 Tsd. | 39,800 |
24.09.24 10:38:18 | 250 | 39,800 |
24.09.24 10:38:18 | 1,48 Tsd. | 39,800 |
24.09.24 10:38:18 | 120 | 39,800 |
24.09.24 10:38:18 | 99 | 39,800 |
24.09.24 10:38:18 | 118 | 39,800 |
24.09.24 10:38:18 | 46 | 39,800 |
24.09.24 10:38:18 | 118 | 39,810 |
24.09.24 10:38:18 | 33 | 39,810 |
24.09.24 10:38:18 | 136 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:18 | 70 | 39,810 |
24.09.24 10:38:18 | 60 | 39,810 |
24.09.24 10:38:18 | 139 | 39,810 |
24.09.24 10:38:18 | 33 | 39,820 |
24.09.24 10:38:18 | 29 | 39,820 |
24.09.24 10:37:49 | 33 | 39,830 |
24.09.24 10:37:42 | 136 | 39,830 |
24.09.24 10:37:39 | 16 | 39,820 |
24.09.24 10:37:39 | 120 | 39,820 |
24.09.24 10:37:39 | 65 | 39,810 |
24.09.24 10:37:39 | 34 | 39,810 |
24.09.24 10:37:39 | 20 | 39,830 |
24.09.24 10:37:39 | 35 | 39,830 |
24.09.24 10:37:28 | 12 | 39,830 |
24.09.24 10:37:25 | 150 | 39,840 |