Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:19 | 30 | 39,740 |
24.09.24 10:42:19 | 140 | 39,740 |
24.09.24 10:42:19 | 175 | 39,740 |
24.09.24 10:42:19 | 136 | 39,740 |
24.09.24 10:42:19 | 35 | 39,750 |
24.09.24 10:42:19 | 33 | 39,750 |
24.09.24 10:42:19 | 125 | 39,750 |
24.09.24 10:42:19 | 117 | 39,750 |
24.09.24 10:42:19 | 71 | 39,750 |
24.09.24 10:42:19 | 31 | 39,750 |
24.09.24 10:42:19 | 131 | 39,750 |
24.09.24 10:42:19 | 20 | 39,750 |
24.09.24 10:42:19 | 252 | 39,750 |
24.09.24 10:42:19 | 136 | 39,750 |
24.09.24 10:41:19 | 148 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:39 | 40 | 39,760 |
24.09.24 10:40:39 | 41 | 39,760 |
24.09.24 10:40:27 | 200 | 39,750 |
24.09.24 10:40:27 | 138 | 39,750 |
24.09.24 10:40:27 | 139 | 39,750 |
24.09.24 10:40:26 | 30 | 39,760 |
24.09.24 10:40:07 | 79 | 39,770 |
24.09.24 10:40:01 | 7 | 39,760 |
24.09.24 10:39:45 | 163 | 39,760 |
24.09.24 10:39:37 | 136 | 39,780 |
24.09.24 10:39:37 | 24 | 39,790 |
24.09.24 10:39:37 | 30 | 39,790 |
24.09.24 10:39:37 | 145 | 39,790 |
24.09.24 10:39:37 | 162 | 39,780 |
24.09.24 10:39:37 | 123 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:29 | 20 | 39,780 |
24.09.24 10:39:29 | 175 | 39,780 |
24.09.24 10:39:17 | 123 | 39,780 |
24.09.24 10:39:17 | 61 | 39,780 |
24.09.24 10:39:17 | 95 | 39,780 |
24.09.24 10:39:17 | 110 | 39,790 |
24.09.24 10:39:17 | 57 | 39,790 |
24.09.24 10:39:11 | 32 | 39,800 |
24.09.24 10:39:11 | 106 | 39,800 |
24.09.24 10:39:11 | 35 | 39,800 |
24.09.24 10:39:08 | 53 | 39,810 |
24.09.24 10:39:07 | 58 | 39,810 |
24.09.24 10:39:07 | 15 | 39,800 |
24.09.24 10:39:05 | 4 | 39,800 |
24.09.24 10:39:05 | 161 | 39,800 |